CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:57:03 | - | 205,150 |
19.09.24 13:36:34 | - | 205,150 |
19.09.24 13:21:01 | - | 205,150 |
19.09.24 13:15:36 | - | 205,150 |
19.09.24 13:10:13 | - | 205,150 |
19.09.24 13:05:03 | - | 205,150 |
19.09.24 12:52:56 | - | 205,150 |
19.09.24 12:45:46 | - | 205,150 |
19.09.24 12:33:11 | - | 205,050 |
19.09.24 12:08:30 | - | 205,050 |
19.09.24 11:59:50 | - | 205,050 |
19.09.24 11:43:59 | - | 205,050 |
19.09.24 11:38:08 | - | 204,950 |
19.09.24 11:27:58 | - | 204,950 |
19.09.24 11:21:32 | - | 204,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:36 | - | 204,750 |
19.09.24 10:44:52 | - | 204,550 |
19.09.24 10:26:08 | - | 204,650 |
19.09.24 10:20:11 | - | 204,600 |
19.09.24 10:14:40 | - | 204,700 |
19.09.24 10:06:21 | - | 204,550 |
19.09.24 09:57:39 | - | 204,450 |
19.09.24 09:51:51 | - | 204,300 |
19.09.24 09:43:25 | - | 204,450 |
19.09.24 09:34:47 | - | 204,300 |
19.09.24 09:29:06 | - | 204,350 |
19.09.24 09:24:04 | - | 204,300 |
19.09.24 09:17:32 | - | 204,150 |
19.09.24 09:17:28 | - | 204,150 |
19.09.24 09:16:48 | - | 204,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:42 | - | 204,150 |
19.09.24 09:16:25 | - | 204,150 |
19.09.24 09:15:36 | - | 204,100 |
19.09.24 09:10:34 | - | 204,250 |
19.09.24 08:54:08 | - | 204,400 |
19.09.24 08:30:08 | - | 204,500 |
19.09.24 08:25:06 | - | 204,600 |
19.09.24 08:09:40 | - | 204,350 |
19.09.24 08:02:41 | - | 204,400 |
19.09.24 08:02:39 | - | 205,950 |
19.09.24 08:00:01 | - | 204,550 |
19.09.24 07:56:51 | - | 206,150 |
19.09.24 07:52:08 | - | 206,100 |
19.09.24 07:52:01 | - | 206,150 |
19.09.24 07:48:55 | - | 206,100 |