CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:42 | - | 205,300 |
18.09.24 21:45:26 | - | 205,350 |
18.09.24 21:45:25 | - | 205,350 |
18.09.24 21:45:22 | - | 205,350 |
18.09.24 21:45:14 | - | 205,400 |
18.09.24 21:45:02 | - | 205,450 |
18.09.24 21:44:51 | - | 205,500 |
18.09.24 21:44:42 | - | 205,550 |
18.09.24 21:44:40 | - | 205,600 |
18.09.24 21:44:39 | - | 205,600 |
18.09.24 21:44:17 | - | 205,650 |
18.09.24 21:43:49 | - | 205,600 |
18.09.24 21:43:44 | - | 205,550 |
18.09.24 21:43:38 | - | 205,600 |
18.09.24 21:43:31 | - | 205,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:28 | - | 205,550 |
18.09.24 21:43:22 | - | 205,550 |
18.09.24 21:43:13 | - | 205,450 |
18.09.24 21:43:11 | - | 205,500 |
18.09.24 21:43:03 | - | 205,450 |
18.09.24 21:43:02 | - | 205,400 |
18.09.24 21:42:47 | - | 205,300 |
18.09.24 21:42:23 | - | 205,300 |
18.09.24 21:42:21 | - | 205,300 |
18.09.24 21:42:19 | - | 205,350 |
18.09.24 21:42:16 | - | 205,400 |
18.09.24 21:42:09 | - | 205,450 |
18.09.24 21:42:02 | - | 205,500 |
18.09.24 21:41:59 | - | 205,450 |
18.09.24 21:41:40 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:35 | - | 205,550 |
18.09.24 21:41:26 | - | 205,550 |
18.09.24 21:41:11 | - | 205,500 |
18.09.24 21:41:04 | - | 205,600 |
18.09.24 21:40:52 | - | 205,650 |
18.09.24 21:40:50 | - | 205,650 |
18.09.24 21:40:43 | - | 205,650 |
18.09.24 21:40:41 | - | 205,600 |
18.09.24 21:40:27 | - | 205,600 |
18.09.24 21:40:24 | - | 205,600 |
18.09.24 21:40:20 | - | 205,600 |
18.09.24 21:40:15 | - | 205,600 |
18.09.24 21:40:11 | - | 205,550 |
18.09.24 21:40:04 | - | 205,400 |
18.09.24 21:39:59 | - | 205,450 |