CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:40 | - | 205,050 |
18.09.24 21:32:26 | - | 205,050 |
18.09.24 21:32:24 | - | 205,050 |
18.09.24 21:32:15 | - | 205,100 |
18.09.24 21:32:09 | - | 205,150 |
18.09.24 21:32:06 | - | 205,100 |
18.09.24 21:32:04 | - | 205,100 |
18.09.24 21:32:01 | - | 205,200 |
18.09.24 21:31:56 | - | 205,200 |
18.09.24 21:31:54 | - | 205,350 |
18.09.24 21:31:42 | - | 205,300 |
18.09.24 21:31:37 | - | 205,350 |
18.09.24 21:31:30 | - | 205,250 |
18.09.24 21:31:16 | - | 205,300 |
18.09.24 21:31:14 | - | 205,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:07 | - | 205,250 |
18.09.24 21:30:56 | - | 205,300 |
18.09.24 21:30:44 | - | 205,350 |
18.09.24 21:30:41 | - | 205,350 |
18.09.24 21:30:37 | - | 205,350 |
18.09.24 21:30:31 | - | 205,300 |
18.09.24 21:30:27 | - | 205,350 |
18.09.24 21:30:12 | - | 205,350 |
18.09.24 21:30:10 | - | 205,350 |
18.09.24 21:30:06 | - | 205,350 |
18.09.24 21:29:57 | - | 205,400 |
18.09.24 21:29:44 | - | 205,400 |
18.09.24 21:29:36 | - | 205,400 |
18.09.24 21:29:34 | - | 205,350 |
18.09.24 21:29:26 | - | 205,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:09 | - | 205,300 |
18.09.24 21:28:45 | - | 205,450 |
18.09.24 21:28:41 | - | 205,450 |
18.09.24 21:28:34 | - | 205,450 |
18.09.24 21:28:10 | - | 205,450 |
18.09.24 21:28:04 | - | 205,500 |
18.09.24 21:27:54 | - | 205,450 |
18.09.24 21:27:43 | - | 205,400 |
18.09.24 21:27:39 | - | 205,450 |
18.09.24 21:27:38 | - | 205,500 |
18.09.24 21:27:30 | - | 205,500 |
18.09.24 21:27:24 | - | 205,550 |
18.09.24 21:27:14 | - | 205,550 |
18.09.24 21:27:11 | - | 205,550 |
18.09.24 21:27:07 | - | 205,600 |