CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:51 | - | 204,250 |
19.09.24 16:30:39 | - | 204,200 |
19.09.24 16:30:17 | - | 204,200 |
19.09.24 16:30:16 | - | 204,200 |
19.09.24 16:30:02 | - | 204,200 |
19.09.24 16:29:52 | - | 204,200 |
19.09.24 16:29:27 | - | 204,300 |
19.09.24 16:29:17 | - | 204,200 |
19.09.24 16:29:01 | - | 204,150 |
19.09.24 16:28:53 | - | 204,100 |
19.09.24 16:28:37 | - | 204,050 |
19.09.24 16:28:11 | - | 204,000 |
19.09.24 16:28:03 | - | 204,150 |
19.09.24 16:27:58 | - | 204,100 |
19.09.24 16:27:57 | - | 204,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:34 | - | 204,250 |
19.09.24 16:27:29 | - | 204,200 |
19.09.24 16:27:22 | - | 204,150 |
19.09.24 16:27:21 | - | 204,300 |
19.09.24 16:27:20 | - | 204,250 |
19.09.24 16:27:09 | - | 204,150 |
19.09.24 16:25:56 | - | 204,150 |
19.09.24 16:25:47 | - | 204,450 |
19.09.24 16:25:38 | - | 204,450 |
19.09.24 16:25:34 | - | 204,500 |
19.09.24 16:25:23 | - | 204,500 |
19.09.24 16:25:04 | - | 204,500 |
19.09.24 16:24:59 | - | 204,500 |
19.09.24 16:24:47 | - | 204,550 |
19.09.24 16:24:39 | - | 204,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:56 | - | 204,550 |
19.09.24 16:23:07 | - | 204,600 |
19.09.24 16:22:39 | - | 204,550 |
19.09.24 16:22:38 | - | 204,650 |
19.09.24 16:22:35 | - | 204,650 |
19.09.24 16:22:23 | - | 204,650 |
19.09.24 16:21:47 | - | 204,650 |
19.09.24 16:21:38 | - | 204,750 |
19.09.24 16:21:34 | - | 204,650 |
19.09.24 16:21:26 | - | 204,700 |
19.09.24 16:21:18 | - | 204,650 |
19.09.24 16:20:51 | - | 204,700 |
19.09.24 16:20:47 | - | 204,700 |
19.09.24 16:20:36 | - | 204,800 |
19.09.24 16:20:12 | - | 204,750 |