CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:32:41 | - | 206,200 |
18.09.24 19:31:59 | - | 206,200 |
18.09.24 19:31:58 | - | 206,200 |
18.09.24 19:31:54 | - | 206,250 |
18.09.24 19:31:50 | - | 206,200 |
18.09.24 19:31:45 | - | 206,200 |
18.09.24 19:30:33 | - | 206,200 |
18.09.24 19:30:20 | - | 206,200 |
18.09.24 19:29:58 | - | 206,250 |
18.09.24 19:29:54 | - | 206,250 |
18.09.24 19:29:47 | - | 206,250 |
18.09.24 19:29:35 | - | 206,250 |
18.09.24 19:29:15 | - | 206,250 |
18.09.24 19:29:14 | - | 206,250 |
18.09.24 19:29:01 | - | 206,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:28:16 | - | 206,200 |
18.09.24 19:28:10 | - | 206,100 |
18.09.24 19:28:07 | - | 206,100 |
18.09.24 19:28:00 | - | 206,100 |
18.09.24 19:27:54 | - | 206,050 |
18.09.24 19:26:10 | - | 206,100 |
18.09.24 19:26:05 | - | 206,150 |
18.09.24 19:26:02 | - | 206,100 |
18.09.24 19:26:01 | - | 206,100 |
18.09.24 19:25:23 | - | 206,100 |
18.09.24 19:24:32 | - | 206,050 |
18.09.24 19:24:22 | - | 206,050 |
18.09.24 19:24:11 | - | 206,050 |
18.09.24 19:23:44 | - | 206,050 |
18.09.24 19:23:21 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:23:16 | - | 206,150 |
18.09.24 19:21:34 | - | 206,300 |
18.09.24 19:21:34 | - | 206,250 |
18.09.24 19:20:57 | - | 206,350 |
18.09.24 19:20:45 | - | 206,300 |
18.09.24 19:20:34 | - | 206,450 |
18.09.24 19:20:08 | - | 206,450 |
18.09.24 19:20:04 | - | 206,450 |
18.09.24 19:19:42 | - | 206,450 |
18.09.24 19:19:16 | - | 206,450 |
18.09.24 19:19:05 | - | 206,450 |
18.09.24 19:18:54 | - | 206,550 |
18.09.24 19:18:03 | - | 206,500 |
18.09.24 19:16:23 | - | 206,600 |
18.09.24 19:16:11 | - | 206,550 |