CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:02:25 | - | 205,550 |
18.09.24 18:01:27 | - | 205,650 |
18.09.24 18:00:38 | - | 205,800 |
18.09.24 18:00:33 | - | 205,750 |
18.09.24 18:00:07 | - | 205,800 |
18.09.24 17:58:56 | - | 205,850 |
18.09.24 17:58:55 | - | 205,850 |
18.09.24 17:58:49 | - | 205,950 |
18.09.24 17:58:38 | - | 206,000 |
18.09.24 17:58:36 | - | 205,950 |
18.09.24 17:57:56 | - | 205,950 |
18.09.24 17:57:36 | - | 205,900 |
18.09.24 17:56:40 | - | 205,950 |
18.09.24 17:56:12 | - | 205,850 |
18.09.24 17:55:17 | - | 205,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:40 | - | 205,750 |
18.09.24 17:54:25 | - | 205,800 |
18.09.24 17:54:21 | - | 205,700 |
18.09.24 17:54:00 | - | 205,800 |
18.09.24 17:53:54 | - | 205,700 |
18.09.24 17:53:38 | - | 205,700 |
18.09.24 17:53:10 | - | 205,650 |
18.09.24 17:52:41 | - | 205,700 |
18.09.24 17:52:11 | - | 205,650 |
18.09.24 17:51:58 | - | 205,800 |
18.09.24 17:51:28 | - | 205,750 |
18.09.24 17:51:18 | - | 205,800 |
18.09.24 17:51:08 | - | 205,850 |
18.09.24 17:51:08 | - | 205,900 |
18.09.24 17:50:55 | - | 205,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:50:50 | - | 205,900 |
18.09.24 17:50:44 | - | 205,850 |
18.09.24 17:50:35 | - | 205,900 |
18.09.24 17:49:51 | - | 205,850 |
18.09.24 17:49:39 | - | 205,850 |
18.09.24 17:49:19 | - | 205,900 |
18.09.24 17:49:09 | - | 205,850 |
18.09.24 17:49:03 | - | 205,900 |
18.09.24 17:48:59 | - | 205,850 |
18.09.24 17:47:21 | - | 205,900 |
18.09.24 17:46:42 | - | 205,850 |
18.09.24 17:46:21 | - | 205,950 |
18.09.24 17:45:51 | - | 205,950 |
18.09.24 17:45:21 | - | 206,000 |
18.09.24 17:43:22 | - | 206,000 |