CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:16 | - | 205,350 |
18.09.24 17:04:15 | - | 205,350 |
18.09.24 17:04:13 | - | 205,450 |
18.09.24 17:04:05 | - | 205,500 |
18.09.24 17:03:53 | - | 205,500 |
18.09.24 17:03:39 | - | 205,550 |
18.09.24 17:03:14 | - | 205,500 |
18.09.24 17:03:08 | - | 205,550 |
18.09.24 17:03:04 | - | 205,500 |
18.09.24 17:03:02 | - | 205,550 |
18.09.24 17:02:54 | - | 205,550 |
18.09.24 17:02:38 | - | 205,500 |
18.09.24 17:01:30 | - | 205,500 |
18.09.24 17:01:10 | - | 205,600 |
18.09.24 17:01:08 | - | 205,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:02 | - | 205,600 |
18.09.24 17:01:01 | - | 205,600 |
18.09.24 17:00:57 | - | 205,450 |
18.09.24 16:59:56 | - | 205,300 |
18.09.24 16:59:34 | - | 205,300 |
18.09.24 16:58:26 | - | 205,400 |
18.09.24 16:58:26 | - | 205,450 |
18.09.24 16:58:08 | - | 205,500 |
18.09.24 16:58:06 | - | 205,450 |
18.09.24 16:57:54 | - | 205,250 |
18.09.24 16:57:01 | - | 205,250 |
18.09.24 16:56:46 | - | 205,250 |
18.09.24 16:56:40 | - | 205,250 |
18.09.24 16:56:32 | - | 205,300 |
18.09.24 16:56:25 | - | 205,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:24 | - | 205,300 |
18.09.24 16:56:22 | - | 205,250 |
18.09.24 16:56:21 | - | 205,350 |
18.09.24 16:56:03 | - | 205,400 |
18.09.24 16:56:01 | - | 205,450 |
18.09.24 16:55:58 | - | 205,450 |
18.09.24 16:55:55 | - | 205,450 |
18.09.24 16:55:40 | - | 205,400 |
18.09.24 16:55:35 | - | 205,450 |
18.09.24 16:55:30 | - | 205,400 |
18.09.24 16:54:53 | - | 205,450 |
18.09.24 16:54:43 | - | 205,400 |
18.09.24 16:54:27 | - | 205,350 |
18.09.24 16:54:02 | - | 205,400 |
18.09.24 16:53:54 | - | 205,400 |