CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:07 | - | 205,950 |
18.09.24 16:43:04 | - | 205,900 |
18.09.24 16:42:55 | - | 205,850 |
18.09.24 16:42:42 | - | 205,850 |
18.09.24 16:42:34 | - | 205,850 |
18.09.24 16:42:30 | - | 205,850 |
18.09.24 16:42:07 | - | 205,750 |
18.09.24 16:42:03 | - | 205,700 |
18.09.24 16:41:15 | - | 205,550 |
18.09.24 16:41:07 | - | 205,550 |
18.09.24 16:41:00 | - | 205,550 |
18.09.24 16:40:48 | - | 205,600 |
18.09.24 16:40:32 | - | 205,550 |
18.09.24 16:40:30 | - | 205,600 |
18.09.24 16:40:20 | - | 205,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:10 | - | 205,600 |
18.09.24 16:40:09 | - | 205,600 |
18.09.24 16:39:52 | - | 205,600 |
18.09.24 16:39:47 | - | 205,650 |
18.09.24 16:39:34 | - | 205,700 |
18.09.24 16:39:34 | - | 205,750 |
18.09.24 16:39:32 | - | 205,750 |
18.09.24 16:39:31 | - | 205,800 |
18.09.24 16:39:19 | - | 205,850 |
18.09.24 16:39:13 | - | 205,900 |
18.09.24 16:38:55 | - | 205,900 |
18.09.24 16:38:38 | - | 206,000 |
18.09.24 16:38:30 | - | 205,950 |
18.09.24 16:38:27 | - | 206,050 |
18.09.24 16:37:49 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:48 | - | 206,150 |
18.09.24 16:37:31 | - | 206,150 |
18.09.24 16:37:14 | - | 206,100 |
18.09.24 16:37:09 | - | 206,050 |
18.09.24 16:37:02 | - | 206,100 |
18.09.24 16:36:37 | - | 206,000 |
18.09.24 16:36:20 | - | 206,050 |
18.09.24 16:36:01 | - | 206,000 |
18.09.24 16:35:50 | - | 205,900 |
18.09.24 16:35:31 | - | 205,850 |
18.09.24 16:35:22 | - | 205,750 |
18.09.24 16:35:17 | - | 205,750 |
18.09.24 16:35:12 | - | 205,800 |
18.09.24 16:34:52 | - | 205,750 |
18.09.24 16:34:43 | - | 205,750 |