CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:32 | - | 205,450 |
18.09.24 16:53:28 | - | 205,550 |
18.09.24 16:53:23 | - | 205,600 |
18.09.24 16:53:14 | - | 205,600 |
18.09.24 16:52:58 | - | 205,500 |
18.09.24 16:52:46 | - | 205,550 |
18.09.24 16:52:33 | - | 205,600 |
18.09.24 16:52:18 | - | 205,600 |
18.09.24 16:51:33 | - | 205,550 |
18.09.24 16:51:27 | - | 205,600 |
18.09.24 16:50:46 | - | 205,550 |
18.09.24 16:50:43 | - | 205,500 |
18.09.24 16:50:26 | - | 205,500 |
18.09.24 16:50:23 | - | 205,500 |
18.09.24 16:50:05 | - | 205,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:59 | - | 205,600 |
18.09.24 16:49:58 | - | 205,700 |
18.09.24 16:49:49 | - | 205,850 |
18.09.24 16:49:42 | - | 205,850 |
18.09.24 16:49:39 | - | 205,900 |
18.09.24 16:49:32 | - | 205,900 |
18.09.24 16:49:11 | - | 205,850 |
18.09.24 16:49:08 | - | 205,800 |
18.09.24 16:48:28 | - | 205,850 |
18.09.24 16:48:24 | - | 205,850 |
18.09.24 16:47:03 | - | 205,800 |
18.09.24 16:46:58 | - | 205,800 |
18.09.24 16:46:35 | - | 205,800 |
18.09.24 16:46:12 | - | 205,850 |
18.09.24 16:46:00 | - | 205,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:58 | - | 205,850 |
18.09.24 16:45:56 | - | 205,900 |
18.09.24 16:45:55 | - | 206,050 |
18.09.24 16:44:53 | - | 206,100 |
18.09.24 16:44:37 | - | 206,050 |
18.09.24 16:44:31 | - | 206,150 |
18.09.24 16:44:23 | - | 206,100 |
18.09.24 16:44:19 | - | 206,100 |
18.09.24 16:44:01 | - | 206,100 |
18.09.24 16:43:41 | - | 206,050 |
18.09.24 16:43:36 | - | 206,000 |
18.09.24 16:43:28 | - | 206,050 |
18.09.24 16:43:25 | - | 206,000 |
18.09.24 16:43:18 | - | 206,050 |
18.09.24 16:43:17 | - | 206,000 |