CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:43:12 | - | 206,000 |
18.09.24 17:42:26 | - | 206,100 |
18.09.24 17:42:21 | - | 206,050 |
18.09.24 17:41:42 | - | 206,100 |
18.09.24 17:41:37 | - | 206,150 |
18.09.24 17:41:31 | - | 206,150 |
18.09.24 17:41:28 | - | 206,150 |
18.09.24 17:41:20 | - | 206,150 |
18.09.24 17:41:16 | - | 206,150 |
18.09.24 17:40:51 | - | 206,250 |
18.09.24 17:40:48 | - | 206,200 |
18.09.24 17:40:21 | - | 206,250 |
18.09.24 17:39:16 | - | 206,250 |
18.09.24 17:38:20 | - | 206,250 |
18.09.24 17:38:16 | - | 206,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:20 | - | 206,250 |
18.09.24 17:37:19 | - | 206,100 |
18.09.24 17:37:15 | - | 206,100 |
18.09.24 17:37:13 | - | 206,100 |
18.09.24 17:36:29 | - | 206,050 |
18.09.24 17:36:27 | - | 206,100 |
18.09.24 17:36:16 | - | 206,200 |
18.09.24 17:36:10 | - | 206,150 |
18.09.24 17:36:01 | - | 206,150 |
18.09.24 17:36:00 | - | 206,150 |
18.09.24 17:35:58 | - | 206,150 |
18.09.24 17:35:57 | - | 206,100 |
18.09.24 17:35:56 | - | 206,150 |
18.09.24 17:35:16 | - | 206,050 |
18.09.24 17:35:03 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:34:36 | - | 205,900 |
18.09.24 17:34:26 | - | 205,850 |
18.09.24 17:34:23 | - | 205,800 |
18.09.24 17:34:21 | - | 205,750 |
18.09.24 17:34:09 | - | 205,650 |
18.09.24 17:34:04 | - | 205,600 |
18.09.24 17:33:29 | - | 205,450 |
18.09.24 17:33:22 | - | 205,400 |
18.09.24 17:33:16 | - | 205,400 |
18.09.24 17:33:08 | - | 205,150 |
18.09.24 17:32:40 | - | 205,150 |
18.09.24 17:32:20 | - | 205,100 |
18.09.24 17:31:41 | - | 205,050 |
18.09.24 17:31:23 | - | 205,100 |
18.09.24 17:30:28 | - | 204,950 |