CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:16:49 | - | 220,050 |
06.01.25 20:16:47 | - | 220,100 |
06.01.25 20:16:36 | - | 220,050 |
06.01.25 20:15:58 | - | 220,050 |
06.01.25 20:15:56 | - | 220,100 |
06.01.25 20:15:54 | - | 220,050 |
06.01.25 20:14:50 | - | 220,050 |
06.01.25 20:14:48 | - | 220,100 |
06.01.25 20:12:47 | - | 220,050 |
06.01.25 20:12:32 | - | 220,050 |
06.01.25 20:12:29 | - | 220,100 |
06.01.25 20:11:50 | - | 220,050 |
06.01.25 20:11:11 | - | 220,050 |
06.01.25 20:11:10 | - | 220,100 |
06.01.25 20:09:19 | - | 220,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:08:15 | - | 220,050 |
06.01.25 20:08:11 | - | 220,050 |
06.01.25 20:07:21 | - | 220,050 |
06.01.25 20:07:13 | - | 220,100 |
06.01.25 20:07:12 | - | 220,150 |
06.01.25 20:06:59 | - | 220,150 |
06.01.25 20:06:23 | - | 220,200 |
06.01.25 20:06:15 | - | 220,250 |
06.01.25 20:06:08 | - | 220,200 |
06.01.25 20:05:47 | - | 220,250 |
06.01.25 20:04:50 | - | 220,200 |
06.01.25 20:04:49 | - | 220,250 |
06.01.25 20:04:27 | - | 220,200 |
06.01.25 20:03:57 | - | 220,200 |
06.01.25 20:03:48 | - | 220,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:03:43 | - | 220,200 |
06.01.25 20:03:39 | - | 220,150 |
06.01.25 20:03:38 | - | 220,150 |
06.01.25 20:03:37 | - | 220,150 |
06.01.25 20:03:36 | - | 220,200 |
06.01.25 20:03:34 | - | 220,150 |
06.01.25 20:03:32 | - | 220,200 |
06.01.25 20:03:27 | - | 220,300 |
06.01.25 20:03:25 | - | 220,300 |
06.01.25 20:03:14 | - | 220,350 |
06.01.25 20:02:53 | - | 220,350 |
06.01.25 20:02:12 | - | 220,400 |
06.01.25 20:02:08 | - | 220,350 |
06.01.25 20:01:35 | - | 220,400 |
06.01.25 20:01:13 | - | 220,350 |