CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:21 | - | 205,750 |
18.09.24 16:15:11 | - | 205,750 |
18.09.24 16:14:21 | - | 205,700 |
18.09.24 16:13:47 | - | 205,650 |
18.09.24 16:13:18 | - | 205,650 |
18.09.24 16:13:15 | - | 205,600 |
18.09.24 16:13:14 | - | 205,750 |
18.09.24 16:13:04 | - | 205,750 |
18.09.24 16:13:02 | - | 205,800 |
18.09.24 16:13:00 | - | 205,950 |
18.09.24 16:12:15 | - | 206,000 |
18.09.24 16:12:07 | - | 205,950 |
18.09.24 16:12:01 | - | 205,900 |
18.09.24 16:11:47 | - | 206,000 |
18.09.24 16:11:39 | - | 206,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:21 | - | 206,150 |
18.09.24 16:11:20 | - | 206,150 |
18.09.24 16:11:13 | - | 206,150 |
18.09.24 16:11:09 | - | 206,300 |
18.09.24 16:10:42 | - | 206,300 |
18.09.24 16:10:29 | - | 206,300 |
18.09.24 16:10:20 | - | 206,300 |
18.09.24 16:10:18 | - | 206,250 |
18.09.24 16:10:08 | - | 206,250 |
18.09.24 16:10:06 | - | 206,150 |
18.09.24 16:10:01 | - | 206,100 |
18.09.24 16:09:11 | - | 206,100 |
18.09.24 16:09:09 | - | 206,100 |
18.09.24 16:09:02 | - | 205,850 |
18.09.24 16:08:57 | - | 205,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:56 | - | 205,800 |
18.09.24 16:08:52 | - | 205,800 |
18.09.24 16:08:13 | - | 205,800 |
18.09.24 16:08:10 | - | 205,800 |
18.09.24 16:08:09 | - | 205,850 |
18.09.24 16:08:08 | - | 205,850 |
18.09.24 16:07:29 | - | 205,600 |
18.09.24 16:07:29 | - | 205,650 |
18.09.24 16:07:28 | - | 205,800 |
18.09.24 16:07:16 | - | 205,850 |
18.09.24 16:07:15 | - | 205,800 |
18.09.24 16:07:08 | - | 205,800 |
18.09.24 16:07:00 | - | 206,000 |
18.09.24 16:06:49 | - | 206,100 |
18.09.24 16:06:29 | - | 206,100 |