CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:00 | - | 204,400 |
18.09.24 15:32:59 | - | 204,800 |
18.09.24 15:32:11 | - | 204,850 |
18.09.24 15:31:59 | - | 205,450 |
18.09.24 15:31:56 | - | 205,700 |
18.09.24 15:31:19 | - | 205,700 |
18.09.24 15:31:12 | - | 205,750 |
18.09.24 15:31:10 | - | 206,200 |
18.09.24 15:31:09 | - | 206,200 |
18.09.24 15:30:13 | - | 206,900 |
18.09.24 15:28:10 | - | 209,250 |
18.09.24 15:27:45 | - | 207,050 |
18.09.24 15:27:43 | - | 207,000 |
18.09.24 15:27:42 | - | 206,900 |
18.09.24 15:27:41 | - | 206,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:27:14 | - | 207,750 |
18.09.24 15:27:13 | - | 207,100 |
18.09.24 15:27:11 | - | 207,750 |
18.09.24 15:27:10 | - | 207,550 |
18.09.24 15:27:10 | - | 207,800 |
18.09.24 15:27:08 | - | 207,550 |
18.09.24 15:27:02 | - | 207,500 |
18.09.24 15:27:00 | - | 209,350 |
18.09.24 15:26:58 | - | 209,400 |
18.09.24 15:26:57 | - | 208,900 |
18.09.24 15:26:55 | - | 208,000 |
18.09.24 15:23:28 | - | 208,950 |
18.09.24 15:22:13 | - | 208,900 |
18.09.24 15:21:56 | - | 209,400 |
18.09.24 15:21:53 | - | 208,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:18:56 | - | 209,400 |
18.09.24 15:18:36 | - | 209,450 |
18.09.24 15:18:22 | - | 209,400 |
18.09.24 15:11:11 | - | 208,000 |
18.09.24 15:04:57 | - | 208,000 |
18.09.24 15:04:56 | - | 207,650 |
18.09.24 15:00:05 | - | 206,050 |
18.09.24 14:52:34 | - | 208,150 |
18.09.24 14:47:31 | - | 208,150 |
18.09.24 14:38:29 | - | 208,050 |
18.09.24 14:31:04 | - | 207,950 |
18.09.24 14:23:57 | - | 207,900 |
18.09.24 14:15:45 | - | 207,800 |
18.09.24 14:05:59 | - | 207,850 |
18.09.24 14:00:39 | - | 207,900 |