CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:59:27 | - | 206,050 |
18.09.24 13:52:50 | - | 207,950 |
18.09.24 13:26:11 | - | 208,000 |
18.09.24 13:26:01 | - | 206,500 |
18.09.24 13:23:17 | - | 207,950 |
18.09.24 13:09:42 | - | 205,900 |
18.09.24 13:08:30 | - | 207,950 |
18.09.24 13:02:25 | - | 207,800 |
18.09.24 12:51:39 | - | 207,750 |
18.09.24 12:37:49 | - | 207,800 |
18.09.24 12:37:46 | - | 208,300 |
18.09.24 12:30:52 | - | 208,350 |
18.09.24 12:23:38 | - | 208,300 |
18.09.24 12:19:24 | - | 205,450 |
18.09.24 12:11:10 | - | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:02:49 | - | 208,300 |
18.09.24 12:01:37 | - | 206,300 |
18.09.24 12:01:25 | - | 206,750 |
18.09.24 11:52:22 | - | 208,300 |
18.09.24 11:43:54 | - | 208,250 |
18.09.24 11:33:27 | - | 208,300 |
18.09.24 11:27:18 | - | 208,250 |
18.09.24 11:21:05 | - | 208,150 |
18.09.24 11:08:09 | - | 208,300 |
18.09.24 10:54:50 | - | 208,350 |
18.09.24 10:32:12 | - | 208,300 |
18.09.24 10:17:01 | - | 208,250 |
18.09.24 10:05:40 | - | 208,250 |
18.09.24 09:58:05 | - | 208,300 |
18.09.24 09:52:41 | - | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:47:38 | - | 208,300 |
18.09.24 09:41:39 | - | 208,300 |
18.09.24 09:36:17 | - | 208,350 |
18.09.24 09:26:00 | - | 208,350 |
18.09.24 09:20:07 | - | 208,400 |
18.09.24 09:10:18 | - | 208,600 |
18.09.24 09:04:53 | - | 208,650 |
18.09.24 08:45:00 | - | 208,600 |
18.09.24 08:44:29 | - | 208,450 |
18.09.24 08:39:13 | - | 208,450 |
18.09.24 08:39:05 | - | 208,500 |
18.09.24 08:36:31 | - | 208,450 |
18.09.24 08:30:41 | - | 208,500 |
18.09.24 08:27:18 | - | 209,900 |
18.09.24 08:22:54 | - | 208,550 |