CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:56 | - | 205,350 |
18.09.24 15:56:49 | - | 205,400 |
18.09.24 15:56:47 | - | 205,400 |
18.09.24 15:56:09 | - | 205,350 |
18.09.24 15:56:05 | - | 205,350 |
18.09.24 15:56:02 | - | 205,350 |
18.09.24 15:55:50 | - | 205,350 |
18.09.24 15:55:45 | - | 205,250 |
18.09.24 15:55:43 | - | 205,200 |
18.09.24 15:55:35 | - | 205,250 |
18.09.24 15:55:09 | - | 205,250 |
18.09.24 15:54:57 | - | 205,250 |
18.09.24 15:54:51 | - | 205,200 |
18.09.24 15:54:40 | - | 205,250 |
18.09.24 15:54:37 | - | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:26 | - | 205,250 |
18.09.24 15:54:18 | - | 205,200 |
18.09.24 15:54:17 | - | 205,200 |
18.09.24 15:54:04 | - | 205,150 |
18.09.24 15:53:55 | - | 205,150 |
18.09.24 15:53:50 | - | 205,150 |
18.09.24 15:53:26 | - | 205,150 |
18.09.24 15:53:18 | - | 205,150 |
18.09.24 15:53:15 | - | 205,100 |
18.09.24 15:53:08 | - | 205,050 |
18.09.24 15:53:02 | - | 205,000 |
18.09.24 15:52:23 | - | 205,050 |
18.09.24 15:52:20 | - | 205,050 |
18.09.24 15:52:19 | - | 205,050 |
18.09.24 15:52:17 | - | 205,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:00 | - | 204,900 |
18.09.24 15:51:56 | - | 204,800 |
18.09.24 15:51:32 | - | 204,900 |
18.09.24 15:50:23 | - | 204,400 |
18.09.24 15:49:30 | - | 204,300 |
18.09.24 15:49:24 | - | 204,500 |
18.09.24 15:49:07 | - | 204,650 |
18.09.24 15:48:55 | - | 204,800 |
18.09.24 15:48:36 | - | 204,800 |
18.09.24 15:48:20 | - | 204,800 |
18.09.24 15:47:16 | - | 204,650 |
18.09.24 15:46:40 | - | 204,850 |
18.09.24 15:46:13 | - | 205,000 |
18.09.24 15:45:48 | - | 205,000 |
18.09.24 15:45:48 | - | 205,600 |