CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:10 | - | 210,700 |
17.09.24 21:58:09 | - | 210,700 |
17.09.24 21:58:03 | - | 210,700 |
17.09.24 21:58:01 | - | 210,700 |
17.09.24 21:57:54 | - | 210,700 |
17.09.24 21:57:46 | - | 210,700 |
17.09.24 21:57:45 | - | 210,700 |
17.09.24 21:57:30 | - | 210,650 |
17.09.24 21:57:28 | - | 210,600 |
17.09.24 21:57:26 | - | 210,650 |
17.09.24 21:57:22 | - | 210,700 |
17.09.24 21:57:21 | - | 210,750 |
17.09.24 21:57:19 | - | 210,700 |
17.09.24 21:57:05 | - | 210,750 |
17.09.24 21:57:01 | - | 210,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:58 | - | 210,700 |
17.09.24 21:56:41 | - | 210,700 |
17.09.24 21:56:28 | - | 210,650 |
17.09.24 21:56:24 | - | 210,600 |
17.09.24 21:56:23 | - | 210,600 |
17.09.24 21:56:19 | - | 210,600 |
17.09.24 21:56:16 | - | 210,650 |
17.09.24 21:56:15 | - | 210,550 |
17.09.24 21:56:14 | - | 210,500 |
17.09.24 21:56:12 | - | 210,550 |
17.09.24 21:56:05 | - | 210,550 |
17.09.24 21:56:02 | - | 210,500 |
17.09.24 21:56:01 | - | 210,600 |
17.09.24 21:56:00 | - | 210,650 |
17.09.24 21:55:57 | - | 210,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:53 | - | 210,650 |
17.09.24 21:55:52 | - | 210,650 |
17.09.24 21:55:51 | - | 210,650 |
17.09.24 21:55:32 | - | 210,650 |
17.09.24 21:55:21 | - | 210,700 |
17.09.24 21:55:20 | - | 210,650 |
17.09.24 21:55:19 | - | 210,700 |
17.09.24 21:55:18 | - | 210,750 |
17.09.24 21:55:07 | - | 210,850 |
17.09.24 21:55:06 | - | 210,800 |
17.09.24 21:55:05 | - | 210,900 |
17.09.24 21:55:03 | - | 210,800 |
17.09.24 21:55:02 | - | 210,850 |
17.09.24 21:54:30 | - | 210,900 |
17.09.24 21:54:29 | - | 210,950 |