CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:06:39 | - | 210,450 |
17.09.24 21:06:39 | - | 210,400 |
17.09.24 21:06:38 | - | 210,450 |
17.09.24 21:06:26 | - | 210,550 |
17.09.24 21:06:14 | - | 210,600 |
17.09.24 21:06:12 | - | 210,550 |
17.09.24 21:06:10 | - | 210,600 |
17.09.24 21:06:06 | - | 210,700 |
17.09.24 21:05:29 | - | 210,700 |
17.09.24 21:05:23 | - | 210,750 |
17.09.24 21:05:01 | - | 210,800 |
17.09.24 21:04:40 | - | 210,800 |
17.09.24 21:04:34 | - | 210,800 |
17.09.24 21:04:33 | - | 210,850 |
17.09.24 21:04:31 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:04:25 | - | 210,700 |
17.09.24 21:04:21 | - | 210,700 |
17.09.24 21:04:20 | - | 210,700 |
17.09.24 21:03:29 | - | 210,700 |
17.09.24 21:03:01 | - | 210,700 |
17.09.24 21:02:34 | - | 210,700 |
17.09.24 21:02:28 | - | 210,750 |
17.09.24 21:01:09 | - | 210,750 |
17.09.24 21:00:50 | - | 210,750 |
17.09.24 21:00:48 | - | 210,700 |
17.09.24 21:00:45 | - | 210,800 |
17.09.24 21:00:24 | - | 210,850 |
17.09.24 21:00:22 | - | 210,800 |
17.09.24 21:00:14 | - | 210,750 |
17.09.24 20:59:46 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:59:41 | - | 210,650 |
17.09.24 20:59:41 | - | 210,650 |
17.09.24 20:59:26 | - | 210,600 |
17.09.24 20:58:23 | - | 210,600 |
17.09.24 20:58:06 | - | 210,600 |
17.09.24 20:57:18 | - | 210,600 |
17.09.24 20:57:05 | - | 210,650 |
17.09.24 20:56:58 | - | 210,650 |
17.09.24 20:56:37 | - | 210,600 |
17.09.24 20:56:29 | - | 210,600 |
17.09.24 20:56:27 | - | 210,550 |
17.09.24 20:56:03 | - | 210,550 |
17.09.24 20:55:50 | - | 210,500 |
17.09.24 20:55:49 | - | 210,550 |
17.09.24 20:55:40 | - | 210,500 |