CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:55:10 | - | 210,500 |
17.09.24 20:53:07 | - | 210,600 |
17.09.24 20:52:54 | - | 210,600 |
17.09.24 20:52:45 | - | 210,600 |
17.09.24 20:52:03 | - | 210,550 |
17.09.24 20:51:28 | - | 210,650 |
17.09.24 20:51:22 | - | 210,600 |
17.09.24 20:51:21 | - | 210,600 |
17.09.24 20:51:15 | - | 210,650 |
17.09.24 20:50:57 | - | 210,700 |
17.09.24 20:50:56 | - | 210,700 |
17.09.24 20:50:52 | - | 210,650 |
17.09.24 20:50:49 | - | 210,650 |
17.09.24 20:50:45 | - | 210,650 |
17.09.24 20:50:28 | - | 210,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:50:24 | - | 210,550 |
17.09.24 20:50:20 | - | 210,550 |
17.09.24 20:50:04 | - | 210,550 |
17.09.24 20:49:59 | - | 210,550 |
17.09.24 20:49:12 | - | 210,350 |
17.09.24 20:49:02 | - | 210,450 |
17.09.24 20:48:51 | - | 210,450 |
17.09.24 20:48:15 | - | 210,500 |
17.09.24 20:48:09 | - | 210,600 |
17.09.24 20:48:05 | - | 210,550 |
17.09.24 20:47:41 | - | 210,600 |
17.09.24 20:47:15 | - | 210,650 |
17.09.24 20:46:55 | - | 210,750 |
17.09.24 20:45:43 | - | 210,800 |
17.09.24 20:45:42 | - | 210,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:45:26 | - | 210,600 |
17.09.24 20:45:20 | - | 210,650 |
17.09.24 20:45:09 | - | 210,700 |
17.09.24 20:44:41 | - | 210,750 |
17.09.24 20:44:28 | - | 210,700 |
17.09.24 20:44:14 | - | 210,650 |
17.09.24 20:44:00 | - | 210,700 |
17.09.24 20:43:22 | - | 210,750 |
17.09.24 20:43:21 | - | 210,700 |
17.09.24 20:43:01 | - | 210,750 |
17.09.24 20:42:51 | - | 210,700 |
17.09.24 20:42:46 | - | 210,700 |
17.09.24 20:42:42 | - | 210,800 |
17.09.24 20:42:38 | - | 210,700 |
17.09.24 20:42:34 | - | 210,700 |