CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:56:34 | - | 210,900 |
17.09.24 19:56:26 | - | 211,000 |
17.09.24 19:56:25 | - | 211,000 |
17.09.24 19:56:18 | - | 211,100 |
17.09.24 19:56:12 | - | 211,150 |
17.09.24 19:55:33 | - | 211,250 |
17.09.24 19:55:27 | - | 211,250 |
17.09.24 19:54:28 | - | 211,150 |
17.09.24 19:54:27 | - | 211,100 |
17.09.24 19:54:18 | - | 211,100 |
17.09.24 19:54:08 | - | 211,000 |
17.09.24 19:54:07 | - | 211,150 |
17.09.24 19:53:35 | - | 211,100 |
17.09.24 19:53:32 | - | 211,000 |
17.09.24 19:53:31 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:53:12 | - | 211,050 |
17.09.24 19:53:06 | - | 210,950 |
17.09.24 19:53:05 | - | 211,050 |
17.09.24 19:53:05 | - | 210,950 |
17.09.24 19:52:57 | - | 210,900 |
17.09.24 19:52:56 | - | 211,050 |
17.09.24 19:52:47 | - | 210,900 |
17.09.24 19:52:38 | - | 210,850 |
17.09.24 19:52:06 | - | 211,000 |
17.09.24 19:51:58 | - | 211,050 |
17.09.24 19:51:49 | - | 210,950 |
17.09.24 19:51:49 | - | 211,000 |
17.09.24 19:51:33 | - | 210,950 |
17.09.24 19:50:51 | - | 210,950 |
17.09.24 19:50:45 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:50:44 | - | 210,900 |
17.09.24 19:50:43 | - | 210,700 |
17.09.24 19:50:42 | - | 210,750 |
17.09.24 19:50:41 | - | 210,750 |
17.09.24 19:50:40 | - | 210,800 |
17.09.24 19:50:38 | - | 210,750 |
17.09.24 19:50:36 | - | 210,750 |
17.09.24 19:50:33 | - | 210,700 |
17.09.24 19:50:16 | - | 210,500 |
17.09.24 19:50:16 | - | 210,400 |
17.09.24 19:49:58 | - | 210,550 |
17.09.24 19:49:52 | - | 210,550 |
17.09.24 19:49:45 | - | 210,550 |
17.09.24 19:48:15 | - | 210,500 |
17.09.24 19:48:14 | - | 210,500 |