CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:18:43 | - | 210,350 |
17.09.24 19:18:42 | - | 210,350 |
17.09.24 19:18:39 | - | 210,450 |
17.09.24 19:18:38 | - | 210,400 |
17.09.24 19:18:31 | - | 210,450 |
17.09.24 19:18:24 | - | 210,550 |
17.09.24 19:17:04 | - | 210,600 |
17.09.24 19:17:02 | - | 210,500 |
17.09.24 19:17:01 | - | 210,500 |
17.09.24 19:17:00 | - | 210,650 |
17.09.24 19:16:45 | - | 210,550 |
17.09.24 19:16:24 | - | 210,600 |
17.09.24 19:15:28 | - | 210,550 |
17.09.24 19:15:23 | - | 210,550 |
17.09.24 19:15:19 | - | 210,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:15:18 | - | 210,650 |
17.09.24 19:15:11 | - | 210,750 |
17.09.24 19:14:50 | - | 210,850 |
17.09.24 19:14:41 | - | 210,900 |
17.09.24 19:13:54 | - | 210,850 |
17.09.24 19:13:05 | - | 210,850 |
17.09.24 19:12:29 | - | 210,850 |
17.09.24 19:12:07 | - | 210,900 |
17.09.24 19:11:36 | - | 210,850 |
17.09.24 19:11:18 | - | 210,850 |
17.09.24 19:09:01 | - | 210,950 |
17.09.24 19:08:05 | - | 210,950 |
17.09.24 19:08:05 | - | 210,950 |
17.09.24 19:07:50 | - | 210,900 |
17.09.24 19:07:25 | - | 210,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:07:14 | - | 210,900 |
17.09.24 19:07:06 | - | 210,900 |
17.09.24 19:07:05 | - | 210,850 |
17.09.24 19:06:18 | - | 211,050 |
17.09.24 19:06:10 | - | 211,100 |
17.09.24 19:05:58 | - | 211,050 |
17.09.24 19:05:55 | - | 211,000 |
17.09.24 19:05:44 | - | 211,050 |
17.09.24 19:05:29 | - | 211,000 |
17.09.24 19:05:25 | - | 211,050 |
17.09.24 19:05:22 | - | 211,050 |
17.09.24 19:05:19 | - | 211,100 |
17.09.24 19:05:17 | - | 211,100 |
17.09.24 19:05:10 | - | 211,100 |
17.09.24 19:05:09 | - | 211,150 |