CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:48:13 | - | 210,450 |
17.09.24 19:48:06 | - | 210,400 |
17.09.24 19:48:02 | - | 210,400 |
17.09.24 19:48:00 | - | 210,350 |
17.09.24 19:47:37 | - | 210,300 |
17.09.24 19:47:01 | - | 210,250 |
17.09.24 19:46:59 | - | 210,200 |
17.09.24 19:46:58 | - | 210,200 |
17.09.24 19:46:22 | - | 210,200 |
17.09.24 19:44:45 | - | 210,200 |
17.09.24 19:44:28 | - | 210,150 |
17.09.24 19:43:29 | - | 210,150 |
17.09.24 19:43:28 | - | 210,100 |
17.09.24 19:43:08 | - | 210,000 |
17.09.24 19:42:39 | - | 210,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:42:31 | - | 210,150 |
17.09.24 19:41:55 | - | 210,250 |
17.09.24 19:41:02 | - | 210,250 |
17.09.24 19:40:54 | - | 210,250 |
17.09.24 19:40:39 | - | 210,400 |
17.09.24 19:40:37 | - | 210,400 |
17.09.24 19:40:35 | - | 210,350 |
17.09.24 19:40:23 | - | 210,400 |
17.09.24 19:40:15 | - | 210,450 |
17.09.24 19:38:35 | - | 210,550 |
17.09.24 19:37:46 | - | 210,600 |
17.09.24 19:37:42 | - | 210,600 |
17.09.24 19:36:40 | - | 210,650 |
17.09.24 19:36:34 | - | 210,650 |
17.09.24 19:34:57 | - | 210,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:34:54 | - | 210,750 |
17.09.24 19:34:52 | - | 210,850 |
17.09.24 19:34:13 | - | 210,800 |
17.09.24 19:34:11 | - | 210,800 |
17.09.24 19:34:10 | - | 210,750 |
17.09.24 19:32:48 | - | 210,650 |
17.09.24 19:32:37 | - | 210,650 |
17.09.24 19:32:28 | - | 210,750 |
17.09.24 19:32:15 | - | 210,800 |
17.09.24 19:32:13 | - | 210,800 |
17.09.24 19:32:07 | - | 210,800 |
17.09.24 19:31:34 | - | 210,750 |
17.09.24 19:31:05 | - | 210,750 |
17.09.24 19:31:04 | - | 210,750 |
17.09.24 19:31:01 | - | 210,650 |