CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:51:36 | - | 211,750 |
17.09.24 18:51:35 | - | 211,800 |
17.09.24 18:51:35 | - | 211,750 |
17.09.24 18:50:59 | - | 211,950 |
17.09.24 18:50:56 | - | 211,900 |
17.09.24 18:50:55 | - | 211,850 |
17.09.24 18:50:53 | - | 212,100 |
17.09.24 18:50:47 | - | 212,050 |
17.09.24 18:50:38 | - | 212,050 |
17.09.24 18:50:37 | - | 212,200 |
17.09.24 18:50:04 | - | 212,250 |
17.09.24 18:49:55 | - | 212,250 |
17.09.24 18:49:29 | - | 212,250 |
17.09.24 18:49:26 | - | 212,200 |
17.09.24 18:49:20 | - | 212,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:06 | - | 212,250 |
17.09.24 18:49:00 | - | 212,200 |
17.09.24 18:48:28 | - | 212,350 |
17.09.24 18:47:41 | - | 212,300 |
17.09.24 18:47:31 | - | 212,400 |
17.09.24 18:47:30 | - | 212,350 |
17.09.24 18:47:29 | - | 212,300 |
17.09.24 18:45:42 | - | 212,400 |
17.09.24 18:45:29 | - | 212,450 |
17.09.24 18:45:27 | - | 212,400 |
17.09.24 18:45:00 | - | 212,450 |
17.09.24 18:44:52 | - | 212,400 |
17.09.24 18:44:33 | - | 212,400 |
17.09.24 18:44:26 | - | 212,400 |
17.09.24 18:44:16 | - | 212,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:44:13 | - | 212,350 |
17.09.24 18:44:11 | - | 212,400 |
17.09.24 18:44:01 | - | 212,350 |
17.09.24 18:43:56 | - | 212,350 |
17.09.24 18:43:55 | - | 212,400 |
17.09.24 18:43:52 | - | 212,350 |
17.09.24 18:43:35 | - | 212,350 |
17.09.24 18:43:02 | - | 212,400 |
17.09.24 18:42:58 | - | 212,400 |
17.09.24 18:42:44 | - | 212,350 |
17.09.24 18:42:39 | - | 212,150 |
17.09.24 18:42:19 | - | 212,200 |
17.09.24 18:42:16 | - | 212,350 |
17.09.24 18:42:14 | - | 212,100 |
17.09.24 18:42:14 | - | 212,200 |