CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:05:07 | - | 211,250 |
17.09.24 19:05:06 | - | 211,250 |
17.09.24 19:05:05 | - | 211,450 |
17.09.24 19:05:01 | - | 211,350 |
17.09.24 19:03:42 | - | 211,250 |
17.09.24 19:01:23 | - | 211,200 |
17.09.24 19:01:04 | - | 211,350 |
17.09.24 19:00:32 | - | 211,500 |
17.09.24 19:00:12 | - | 211,500 |
17.09.24 18:59:49 | - | 211,600 |
17.09.24 18:59:47 | - | 211,600 |
17.09.24 18:59:25 | - | 211,750 |
17.09.24 18:59:24 | - | 211,750 |
17.09.24 18:59:06 | - | 211,750 |
17.09.24 18:59:05 | - | 211,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:58:54 | - | 211,600 |
17.09.24 18:58:52 | - | 211,550 |
17.09.24 18:58:11 | - | 211,650 |
17.09.24 18:58:10 | - | 211,650 |
17.09.24 18:57:51 | - | 211,650 |
17.09.24 18:57:43 | - | 211,700 |
17.09.24 18:57:32 | - | 211,750 |
17.09.24 18:57:03 | - | 211,700 |
17.09.24 18:56:31 | - | 211,700 |
17.09.24 18:56:10 | - | 211,650 |
17.09.24 18:56:08 | - | 211,700 |
17.09.24 18:56:06 | - | 211,700 |
17.09.24 18:56:02 | - | 211,850 |
17.09.24 18:55:40 | - | 211,900 |
17.09.24 18:55:14 | - | 211,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:55:04 | - | 211,600 |
17.09.24 18:54:52 | - | 211,550 |
17.09.24 18:54:43 | - | 211,500 |
17.09.24 18:54:38 | - | 211,450 |
17.09.24 18:54:35 | - | 211,400 |
17.09.24 18:54:33 | - | 211,450 |
17.09.24 18:54:21 | - | 211,800 |
17.09.24 18:54:16 | - | 211,750 |
17.09.24 18:54:15 | - | 211,800 |
17.09.24 18:54:07 | - | 211,900 |
17.09.24 18:53:56 | - | 211,900 |
17.09.24 18:53:43 | - | 211,850 |
17.09.24 18:52:47 | - | 211,800 |
17.09.24 18:51:48 | - | 211,800 |
17.09.24 18:51:38 | - | 211,750 |