CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:41:56 | - | 210,800 |
17.09.24 20:41:46 | - | 210,850 |
17.09.24 20:41:45 | - | 210,800 |
17.09.24 20:41:41 | - | 210,850 |
17.09.24 20:41:39 | - | 210,900 |
17.09.24 20:41:09 | - | 211,000 |
17.09.24 20:41:07 | - | 211,050 |
17.09.24 20:41:01 | - | 211,000 |
17.09.24 20:40:13 | - | 211,050 |
17.09.24 20:40:07 | - | 211,100 |
17.09.24 20:40:03 | - | 211,100 |
17.09.24 20:39:25 | - | 211,150 |
17.09.24 20:39:24 | - | 211,200 |
17.09.24 20:39:03 | - | 211,150 |
17.09.24 20:38:15 | - | 211,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:37:41 | - | 211,100 |
17.09.24 20:37:40 | - | 211,150 |
17.09.24 20:36:48 | - | 211,100 |
17.09.24 20:36:41 | - | 211,050 |
17.09.24 20:34:55 | - | 211,100 |
17.09.24 20:34:37 | - | 211,150 |
17.09.24 20:33:35 | - | 211,100 |
17.09.24 20:33:32 | - | 211,150 |
17.09.24 20:33:29 | - | 211,150 |
17.09.24 20:33:10 | - | 211,200 |
17.09.24 20:33:08 | - | 211,150 |
17.09.24 20:32:28 | - | 211,100 |
17.09.24 20:32:26 | - | 211,050 |
17.09.24 20:31:11 | - | 211,100 |
17.09.24 20:31:10 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:31:04 | - | 211,100 |
17.09.24 20:30:34 | - | 211,250 |
17.09.24 20:29:41 | - | 211,150 |
17.09.24 20:28:45 | - | 211,100 |
17.09.24 20:28:25 | - | 211,050 |
17.09.24 20:28:02 | - | 211,200 |
17.09.24 20:27:28 | - | 211,150 |
17.09.24 20:26:23 | - | 211,250 |
17.09.24 20:26:19 | - | 211,200 |
17.09.24 20:26:03 | - | 211,250 |
17.09.24 20:25:37 | - | 211,300 |
17.09.24 20:24:46 | - | 211,400 |
17.09.24 20:24:44 | - | 211,350 |
17.09.24 20:24:43 | - | 211,400 |
17.09.24 20:24:19 | - | 211,500 |