CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:12:27 | - | 211,300 |
17.09.24 20:12:26 | - | 211,300 |
17.09.24 20:12:25 | - | 211,350 |
17.09.24 20:12:23 | - | 211,400 |
17.09.24 20:12:22 | - | 211,350 |
17.09.24 20:11:03 | - | 211,200 |
17.09.24 20:10:56 | - | 211,200 |
17.09.24 20:09:43 | - | 211,150 |
17.09.24 20:09:40 | - | 211,150 |
17.09.24 20:09:19 | - | 211,100 |
17.09.24 20:09:18 | - | 211,200 |
17.09.24 20:08:52 | - | 211,100 |
17.09.24 20:08:48 | - | 211,100 |
17.09.24 20:08:46 | - | 211,050 |
17.09.24 20:08:44 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:08:38 | - | 211,050 |
17.09.24 20:07:52 | - | 211,000 |
17.09.24 20:07:50 | - | 210,950 |
17.09.24 20:07:01 | - | 210,900 |
17.09.24 20:06:14 | - | 210,850 |
17.09.24 20:06:12 | - | 210,850 |
17.09.24 20:06:11 | - | 210,950 |
17.09.24 20:05:36 | - | 210,850 |
17.09.24 20:05:07 | - | 210,900 |
17.09.24 20:04:19 | - | 210,850 |
17.09.24 20:04:18 | - | 210,950 |
17.09.24 20:04:12 | - | 210,900 |
17.09.24 20:04:06 | - | 210,850 |
17.09.24 20:03:57 | - | 210,800 |
17.09.24 20:01:25 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:01:20 | - | 210,900 |
17.09.24 20:00:28 | - | 210,900 |
17.09.24 19:59:40 | - | 210,850 |
17.09.24 19:59:39 | - | 210,850 |
17.09.24 19:59:38 | - | 211,000 |
17.09.24 19:59:36 | - | 210,850 |
17.09.24 19:59:23 | - | 210,900 |
17.09.24 19:59:01 | - | 210,900 |
17.09.24 19:58:38 | - | 210,950 |
17.09.24 19:58:13 | - | 210,950 |
17.09.24 19:58:03 | - | 210,950 |
17.09.24 19:57:33 | - | 210,950 |
17.09.24 19:57:14 | - | 210,950 |
17.09.24 19:56:42 | - | 210,950 |
17.09.24 19:56:37 | - | 210,950 |