CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:30:44 | - | 210,650 |
17.09.24 19:30:43 | - | 210,650 |
17.09.24 19:30:27 | - | 210,550 |
17.09.24 19:30:07 | - | 210,550 |
17.09.24 19:30:03 | - | 210,550 |
17.09.24 19:29:47 | - | 210,650 |
17.09.24 19:28:53 | - | 210,600 |
17.09.24 19:28:36 | - | 210,550 |
17.09.24 19:28:33 | - | 210,550 |
17.09.24 19:28:32 | - | 210,600 |
17.09.24 19:28:28 | - | 210,550 |
17.09.24 19:28:24 | - | 210,600 |
17.09.24 19:28:24 | - | 210,600 |
17.09.24 19:27:22 | - | 210,700 |
17.09.24 19:27:10 | - | 210,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:27:00 | - | 210,750 |
17.09.24 19:27:00 | - | 210,700 |
17.09.24 19:26:31 | - | 210,650 |
17.09.24 19:26:21 | - | 210,600 |
17.09.24 19:25:55 | - | 210,600 |
17.09.24 19:25:53 | - | 210,650 |
17.09.24 19:25:22 | - | 210,600 |
17.09.24 19:25:15 | - | 210,550 |
17.09.24 19:24:54 | - | 210,700 |
17.09.24 19:24:14 | - | 210,600 |
17.09.24 19:24:11 | - | 210,600 |
17.09.24 19:24:03 | - | 210,650 |
17.09.24 19:24:02 | - | 210,600 |
17.09.24 19:23:37 | - | 210,500 |
17.09.24 19:23:08 | - | 210,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:22:54 | - | 210,450 |
17.09.24 19:22:39 | - | 210,400 |
17.09.24 19:22:37 | - | 210,450 |
17.09.24 19:22:34 | - | 210,400 |
17.09.24 19:22:33 | - | 210,400 |
17.09.24 19:21:13 | - | 210,250 |
17.09.24 19:21:10 | - | 210,200 |
17.09.24 19:20:56 | - | 210,250 |
17.09.24 19:20:18 | - | 210,400 |
17.09.24 19:19:51 | - | 210,450 |
17.09.24 19:19:30 | - | 210,400 |
17.09.24 19:19:12 | - | 210,250 |
17.09.24 19:18:52 | - | 210,200 |
17.09.24 19:18:44 | - | 210,200 |
17.09.24 19:18:43 | - | 210,300 |