CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:24:15 | - | 211,450 |
17.09.24 20:24:14 | - | 211,400 |
17.09.24 20:24:01 | - | 211,450 |
17.09.24 20:23:22 | - | 211,500 |
17.09.24 20:23:21 | - | 211,600 |
17.09.24 20:23:20 | - | 211,550 |
17.09.24 20:22:58 | - | 211,600 |
17.09.24 20:22:45 | - | 211,450 |
17.09.24 20:22:10 | - | 211,500 |
17.09.24 20:22:01 | - | 211,450 |
17.09.24 20:21:51 | - | 211,550 |
17.09.24 20:21:43 | - | 211,500 |
17.09.24 20:21:42 | - | 211,550 |
17.09.24 20:21:20 | - | 211,550 |
17.09.24 20:21:08 | - | 211,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:20:41 | - | 211,650 |
17.09.24 20:20:40 | - | 211,600 |
17.09.24 20:19:49 | - | 211,650 |
17.09.24 20:19:45 | - | 211,650 |
17.09.24 20:18:36 | - | 211,600 |
17.09.24 20:18:34 | - | 211,650 |
17.09.24 20:18:29 | - | 211,600 |
17.09.24 20:18:27 | - | 211,700 |
17.09.24 20:18:26 | - | 211,600 |
17.09.24 20:18:24 | - | 211,600 |
17.09.24 20:16:38 | - | 211,550 |
17.09.24 20:16:28 | - | 211,500 |
17.09.24 20:16:27 | - | 211,650 |
17.09.24 20:16:14 | - | 211,550 |
17.09.24 20:16:13 | - | 211,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:16:03 | - | 211,500 |
17.09.24 20:16:02 | - | 211,550 |
17.09.24 20:15:36 | - | 211,450 |
17.09.24 20:15:27 | - | 211,450 |
17.09.24 20:15:09 | - | 211,400 |
17.09.24 20:15:02 | - | 211,450 |
17.09.24 20:14:57 | - | 211,400 |
17.09.24 20:14:56 | - | 211,350 |
17.09.24 20:14:55 | - | 211,500 |
17.09.24 20:13:57 | - | 211,350 |
17.09.24 20:13:53 | - | 211,350 |
17.09.24 20:13:37 | - | 211,300 |
17.09.24 20:13:28 | - | 211,400 |
17.09.24 20:13:26 | - | 211,450 |
17.09.24 20:13:12 | - | 211,400 |