CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:17:45 | - | 208,600 |
18.09.24 08:12:04 | - | 209,950 |
18.09.24 08:09:04 | - | 208,550 |
18.09.24 08:08:06 | - | 209,900 |
18.09.24 08:06:34 | - | 209,950 |
18.09.24 08:04:07 | - | 208,650 |
18.09.24 08:04:05 | - | 210,250 |
18.09.24 08:03:11 | - | 209,900 |
18.09.24 08:00:47 | - | 208,600 |
17.09.24 21:59:59 | - | 210,700 |
17.09.24 21:59:55 | - | 210,650 |
17.09.24 21:59:51 | - | 210,550 |
17.09.24 21:59:48 | - | 210,500 |
17.09.24 21:59:44 | - | 210,400 |
17.09.24 21:59:43 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:41 | - | 210,400 |
17.09.24 21:59:39 | - | 210,350 |
17.09.24 21:59:38 | - | 210,400 |
17.09.24 21:59:36 | - | 210,400 |
17.09.24 21:59:34 | - | 210,450 |
17.09.24 21:59:33 | - | 210,500 |
17.09.24 21:59:30 | - | 210,450 |
17.09.24 21:59:28 | - | 210,450 |
17.09.24 21:59:27 | - | 210,400 |
17.09.24 21:59:21 | - | 210,400 |
17.09.24 21:59:20 | - | 210,400 |
17.09.24 21:59:18 | - | 210,400 |
17.09.24 21:59:14 | - | 210,450 |
17.09.24 21:59:12 | - | 210,450 |
17.09.24 21:59:09 | - | 210,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:04 | - | 210,450 |
17.09.24 21:59:04 | - | 210,500 |
17.09.24 21:58:56 | - | 210,550 |
17.09.24 21:58:56 | - | 210,550 |
17.09.24 21:58:54 | - | 210,550 |
17.09.24 21:58:52 | - | 210,500 |
17.09.24 21:58:51 | - | 210,600 |
17.09.24 21:58:48 | - | 210,600 |
17.09.24 21:58:42 | - | 210,700 |
17.09.24 21:58:41 | - | 210,700 |
17.09.24 21:58:37 | - | 210,650 |
17.09.24 21:58:27 | - | 210,750 |
17.09.24 21:58:23 | - | 210,750 |
17.09.24 21:58:23 | - | 210,750 |
17.09.24 21:58:12 | - | 210,700 |