CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:27 | - | 206,050 |
18.09.24 16:25:19 | - | 206,050 |
18.09.24 16:25:12 | - | 206,000 |
18.09.24 16:24:40 | - | 206,100 |
18.09.24 16:24:25 | - | 206,050 |
18.09.24 16:23:54 | - | 206,050 |
18.09.24 16:23:04 | - | 206,100 |
18.09.24 16:22:46 | - | 205,900 |
18.09.24 16:22:37 | - | 205,900 |
18.09.24 16:22:21 | - | 205,900 |
18.09.24 16:22:15 | - | 206,000 |
18.09.24 16:22:14 | - | 206,050 |
18.09.24 16:22:10 | - | 206,050 |
18.09.24 16:22:09 | - | 206,050 |
18.09.24 16:22:08 | - | 206,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:21:58 | - | 206,150 |
18.09.24 16:21:55 | - | 206,150 |
18.09.24 16:21:50 | - | 206,100 |
18.09.24 16:21:49 | - | 206,100 |
18.09.24 16:21:26 | - | 206,100 |
18.09.24 16:21:25 | - | 206,050 |
18.09.24 16:21:21 | - | 206,100 |
18.09.24 16:20:49 | - | 206,050 |
18.09.24 16:20:43 | - | 206,000 |
18.09.24 16:20:33 | - | 206,000 |
18.09.24 16:20:28 | - | 206,050 |
18.09.24 16:20:24 | - | 206,050 |
18.09.24 16:20:22 | - | 206,000 |
18.09.24 16:20:18 | - | 205,950 |
18.09.24 16:20:11 | - | 205,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:07 | - | 205,900 |
18.09.24 16:20:05 | - | 205,800 |
18.09.24 16:19:18 | - | 205,750 |
18.09.24 16:19:01 | - | 205,800 |
18.09.24 16:18:56 | - | 205,800 |
18.09.24 16:17:54 | - | 205,800 |
18.09.24 16:17:51 | - | 205,900 |
18.09.24 16:17:35 | - | 205,850 |
18.09.24 16:16:30 | - | 205,750 |
18.09.24 16:16:12 | - | 205,800 |
18.09.24 16:16:03 | - | 205,900 |
18.09.24 16:16:01 | - | 205,850 |
18.09.24 16:15:57 | - | 205,800 |
18.09.24 16:15:54 | - | 205,800 |
18.09.24 16:15:34 | - | 205,750 |