CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:25:23 | - | 205,550 |
18.09.24 18:25:06 | - | 205,550 |
18.09.24 18:25:05 | - | 205,650 |
18.09.24 18:22:41 | - | 205,550 |
18.09.24 18:22:21 | - | 205,550 |
18.09.24 18:22:15 | - | 205,550 |
18.09.24 18:21:59 | - | 205,550 |
18.09.24 18:21:12 | - | 205,600 |
18.09.24 18:19:43 | - | 205,650 |
18.09.24 18:19:31 | - | 205,650 |
18.09.24 18:19:20 | - | 205,700 |
18.09.24 18:19:01 | - | 205,650 |
18.09.24 18:18:35 | - | 205,600 |
18.09.24 18:18:00 | - | 205,650 |
18.09.24 18:17:44 | - | 205,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:17:20 | - | 205,550 |
18.09.24 18:16:51 | - | 205,600 |
18.09.24 18:16:47 | - | 205,600 |
18.09.24 18:16:39 | - | 205,550 |
18.09.24 18:15:43 | - | 205,550 |
18.09.24 18:15:34 | - | 205,550 |
18.09.24 18:15:05 | - | 205,550 |
18.09.24 18:14:41 | - | 205,550 |
18.09.24 18:13:34 | - | 205,500 |
18.09.24 18:13:00 | - | 205,500 |
18.09.24 18:12:28 | - | 205,500 |
18.09.24 18:10:46 | - | 205,550 |
18.09.24 18:10:21 | - | 205,550 |
18.09.24 18:10:14 | - | 205,600 |
18.09.24 18:09:16 | - | 205,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:09:03 | - | 205,550 |
18.09.24 18:08:49 | - | 205,550 |
18.09.24 18:08:49 | - | 205,600 |
18.09.24 18:07:43 | - | 205,600 |
18.09.24 18:07:22 | - | 205,700 |
18.09.24 18:07:21 | - | 205,700 |
18.09.24 18:07:18 | - | 205,750 |
18.09.24 18:07:13 | - | 205,700 |
18.09.24 18:06:08 | - | 205,750 |
18.09.24 18:06:07 | - | 205,700 |
18.09.24 18:06:05 | - | 205,700 |
18.09.24 18:04:44 | - | 205,750 |
18.09.24 18:04:41 | - | 205,700 |
18.09.24 18:04:34 | - | 205,750 |
18.09.24 18:02:43 | - | 205,600 |