CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:27:38 | - | 201,600 |
19.09.24 19:27:10 | - | 201,550 |
19.09.24 19:26:59 | - | 201,600 |
19.09.24 19:25:31 | - | 201,650 |
19.09.24 19:24:56 | - | 201,600 |
19.09.24 19:24:27 | - | 201,650 |
19.09.24 19:24:02 | - | 201,600 |
19.09.24 19:23:59 | - | 201,650 |
19.09.24 19:22:26 | - | 201,600 |
19.09.24 19:22:04 | - | 201,650 |
19.09.24 19:21:42 | - | 201,700 |
19.09.24 19:21:41 | - | 201,750 |
19.09.24 19:21:18 | - | 201,800 |
19.09.24 19:20:32 | - | 201,750 |
19.09.24 19:18:41 | - | 201,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:17 | - | 201,750 |
19.09.24 19:18:05 | - | 201,750 |
19.09.24 19:17:47 | - | 201,750 |
19.09.24 19:17:13 | - | 201,750 |
19.09.24 19:17:04 | - | 201,700 |
19.09.24 19:17:00 | - | 201,750 |
19.09.24 19:16:50 | - | 201,700 |
19.09.24 19:16:44 | - | 201,600 |
19.09.24 19:16:40 | - | 201,550 |
19.09.24 19:15:27 | - | 201,550 |
19.09.24 19:15:12 | - | 201,600 |
19.09.24 19:14:29 | - | 201,600 |
19.09.24 19:14:06 | - | 201,550 |
19.09.24 19:14:05 | - | 201,550 |
19.09.24 19:13:56 | - | 201,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:49 | - | 201,500 |
19.09.24 19:12:57 | - | 201,450 |
19.09.24 19:12:39 | - | 201,450 |
19.09.24 19:11:11 | - | 201,450 |
19.09.24 19:11:02 | - | 201,400 |
19.09.24 19:10:46 | - | 201,450 |
19.09.24 19:10:25 | - | 201,450 |
19.09.24 19:10:22 | - | 201,500 |
19.09.24 19:10:16 | - | 201,450 |
19.09.24 19:09:14 | - | 201,500 |
19.09.24 19:09:11 | - | 201,450 |
19.09.24 19:08:49 | - | 201,500 |
19.09.24 19:08:45 | - | 201,500 |
19.09.24 19:08:38 | - | 201,500 |
19.09.24 19:07:40 | - | 201,450 |