CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:09:51 | - | 218,150 |
20.12.24 21:09:45 | - | 218,200 |
20.12.24 21:09:42 | - | 218,250 |
20.12.24 21:09:41 | - | 218,200 |
20.12.24 21:08:27 | - | 218,200 |
20.12.24 21:08:23 | - | 218,200 |
20.12.24 21:08:07 | - | 218,250 |
20.12.24 21:08:06 | - | 218,300 |
20.12.24 21:08:02 | - | 218,250 |
20.12.24 21:07:46 | - | 218,300 |
20.12.24 21:07:43 | - | 218,250 |
20.12.24 21:07:42 | - | 218,300 |
20.12.24 21:07:38 | - | 218,250 |
20.12.24 21:07:37 | - | 218,300 |
20.12.24 21:07:25 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:07:20 | - | 218,250 |
20.12.24 21:07:19 | - | 218,300 |
20.12.24 21:06:58 | - | 218,250 |
20.12.24 21:06:51 | - | 218,200 |
20.12.24 21:06:38 | - | 218,250 |
20.12.24 21:06:35 | - | 218,250 |
20.12.24 21:06:34 | - | 218,300 |
20.12.24 21:06:28 | - | 218,250 |
20.12.24 21:05:05 | - | 218,300 |
20.12.24 21:04:59 | - | 218,250 |
20.12.24 21:04:35 | - | 218,300 |
20.12.24 21:04:05 | - | 218,250 |
20.12.24 21:03:54 | - | 218,250 |
20.12.24 21:03:52 | - | 218,300 |
20.12.24 21:02:59 | - | 218,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:02:42 | - | 218,200 |
20.12.24 21:02:41 | - | 218,200 |
20.12.24 21:02:39 | - | 218,250 |
20.12.24 21:02:32 | - | 218,250 |
20.12.24 21:02:25 | - | 218,200 |
20.12.24 21:01:54 | - | 218,150 |
20.12.24 21:01:53 | - | 218,200 |
20.12.24 21:01:44 | - | 218,150 |
20.12.24 21:01:40 | - | 218,200 |
20.12.24 21:01:17 | - | 218,200 |
20.12.24 21:01:08 | - | 218,150 |
20.12.24 21:00:59 | - | 218,200 |
20.12.24 21:00:36 | - | 218,150 |
20.12.24 21:00:35 | - | 218,200 |
20.12.24 21:00:34 | - | 218,150 |