CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:53:35 | - | 201,700 |
19.09.24 19:53:19 | - | 201,650 |
19.09.24 19:52:18 | - | 201,600 |
19.09.24 19:52:12 | - | 201,650 |
19.09.24 19:52:07 | - | 201,650 |
19.09.24 19:51:52 | - | 201,600 |
19.09.24 19:51:52 | - | 201,750 |
19.09.24 19:51:51 | - | 201,700 |
19.09.24 19:51:49 | - | 201,600 |
19.09.24 19:51:19 | - | 201,500 |
19.09.24 19:49:12 | - | 201,550 |
19.09.24 19:47:36 | - | 201,500 |
19.09.24 19:47:27 | - | 201,550 |
19.09.24 19:46:54 | - | 201,600 |
19.09.24 19:46:49 | - | 201,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:25 | - | 201,600 |
19.09.24 19:44:14 | - | 201,600 |
19.09.24 19:42:21 | - | 201,650 |
19.09.24 19:40:35 | - | 201,600 |
19.09.24 19:39:52 | - | 201,550 |
19.09.24 19:39:35 | - | 201,600 |
19.09.24 19:39:14 | - | 201,600 |
19.09.24 19:38:20 | - | 201,600 |
19.09.24 19:38:15 | - | 201,600 |
19.09.24 19:38:03 | - | 201,600 |
19.09.24 19:38:02 | - | 201,550 |
19.09.24 19:36:08 | - | 201,500 |
19.09.24 19:35:54 | - | 201,500 |
19.09.24 19:35:33 | - | 201,550 |
19.09.24 19:35:07 | - | 201,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:34:00 | - | 201,450 |
19.09.24 19:33:18 | - | 201,500 |
19.09.24 19:32:00 | - | 201,450 |
19.09.24 19:31:48 | - | 201,500 |
19.09.24 19:31:04 | - | 201,450 |
19.09.24 19:30:46 | - | 201,400 |
19.09.24 19:29:55 | - | 201,400 |
19.09.24 19:29:51 | - | 201,350 |
19.09.24 19:29:47 | - | 201,400 |
19.09.24 19:29:39 | - | 201,350 |
19.09.24 19:29:19 | - | 201,400 |
19.09.24 19:28:17 | - | 201,450 |
19.09.24 19:28:15 | - | 201,450 |
19.09.24 19:27:50 | - | 201,550 |
19.09.24 19:27:50 | - | 201,600 |