CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:51:47 | - | 230,250 |
10.01.25 20:51:12 | - | 230,300 |
10.01.25 20:51:11 | - | 230,300 |
10.01.25 20:50:34 | - | 230,350 |
10.01.25 20:50:16 | - | 230,300 |
10.01.25 20:50:15 | - | 230,350 |
10.01.25 20:50:02 | - | 230,350 |
10.01.25 20:49:48 | - | 230,400 |
10.01.25 20:49:44 | - | 230,350 |
10.01.25 20:49:42 | - | 230,350 |
10.01.25 20:49:41 | - | 230,400 |
10.01.25 20:49:22 | - | 230,300 |
10.01.25 20:49:15 | - | 230,350 |
10.01.25 20:49:13 | - | 230,300 |
10.01.25 20:48:54 | - | 230,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:48:53 | - | 230,300 |
10.01.25 20:48:52 | - | 230,250 |
10.01.25 20:48:51 | - | 230,250 |
10.01.25 20:48:20 | - | 230,300 |
10.01.25 20:48:17 | - | 230,300 |
10.01.25 20:47:52 | - | 230,350 |
10.01.25 20:47:14 | - | 230,300 |
10.01.25 20:46:36 | - | 230,300 |
10.01.25 20:46:35 | - | 230,300 |
10.01.25 20:46:32 | - | 230,250 |
10.01.25 20:45:59 | - | 230,300 |
10.01.25 20:45:22 | - | 230,250 |
10.01.25 20:45:11 | - | 230,300 |
10.01.25 20:45:02 | - | 230,350 |
10.01.25 20:44:52 | - | 230,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:44:51 | - | 230,350 |
10.01.25 20:44:49 | - | 230,300 |
10.01.25 20:44:48 | - | 230,300 |
10.01.25 20:44:47 | - | 230,350 |
10.01.25 20:44:46 | - | 230,300 |
10.01.25 20:44:44 | - | 230,250 |
10.01.25 20:44:43 | - | 230,250 |
10.01.25 20:44:38 | - | 230,300 |
10.01.25 20:44:03 | - | 230,250 |
10.01.25 20:43:55 | - | 230,250 |
10.01.25 20:43:54 | - | 230,250 |
10.01.25 20:43:37 | - | 230,300 |
10.01.25 20:43:15 | - | 230,300 |
10.01.25 20:43:09 | - | 230,350 |
10.01.25 20:42:59 | - | 230,400 |