CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:39 | - | 202,050 |
19.09.24 18:35:32 | - | 202,100 |
19.09.24 18:35:16 | - | 202,150 |
19.09.24 18:34:32 | - | 202,100 |
19.09.24 18:34:25 | - | 202,100 |
19.09.24 18:34:21 | - | 202,100 |
19.09.24 18:33:50 | - | 202,100 |
19.09.24 18:33:35 | - | 202,100 |
19.09.24 18:33:29 | - | 202,100 |
19.09.24 18:32:07 | - | 202,050 |
19.09.24 18:31:42 | - | 202,050 |
19.09.24 18:31:40 | - | 202,050 |
19.09.24 18:31:38 | - | 202,000 |
19.09.24 18:31:35 | - | 201,950 |
19.09.24 18:31:35 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:59 | - | 201,950 |
19.09.24 18:30:56 | - | 201,900 |
19.09.24 18:30:50 | - | 201,900 |
19.09.24 18:30:46 | - | 201,950 |
19.09.24 18:30:38 | - | 201,950 |
19.09.24 18:27:31 | - | 201,900 |
19.09.24 18:27:21 | - | 201,900 |
19.09.24 18:27:18 | - | 201,900 |
19.09.24 18:26:51 | - | 201,850 |
19.09.24 18:26:21 | - | 201,900 |
19.09.24 18:25:42 | - | 201,800 |
19.09.24 18:25:30 | - | 201,800 |
19.09.24 18:25:28 | - | 201,800 |
19.09.24 18:25:08 | - | 201,750 |
19.09.24 18:24:10 | - | 201,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:29 | - | 201,750 |
19.09.24 18:22:59 | - | 201,750 |
19.09.24 18:22:34 | - | 201,700 |
19.09.24 18:22:10 | - | 201,750 |
19.09.24 18:21:59 | - | 201,750 |
19.09.24 18:21:36 | - | 201,750 |
19.09.24 18:21:26 | - | 201,750 |
19.09.24 18:21:07 | - | 201,750 |
19.09.24 18:20:51 | - | 201,800 |
19.09.24 18:20:48 | - | 201,750 |
19.09.24 18:20:47 | - | 201,850 |
19.09.24 18:20:39 | - | 201,800 |
19.09.24 18:20:37 | - | 201,750 |
19.09.24 18:20:04 | - | 201,800 |
19.09.24 18:19:44 | - | 201,800 |