CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:33:06 | - | 218,050 |
20.12.24 21:32:52 | - | 218,050 |
20.12.24 21:32:37 | - | 218,100 |
20.12.24 21:32:16 | - | 218,050 |
20.12.24 21:32:00 | - | 218,000 |
20.12.24 21:31:59 | - | 217,950 |
20.12.24 21:31:51 | - | 218,050 |
20.12.24 21:31:49 | - | 218,100 |
20.12.24 21:31:26 | - | 218,050 |
20.12.24 21:31:13 | - | 218,050 |
20.12.24 21:31:12 | - | 218,100 |
20.12.24 21:30:55 | - | 218,050 |
20.12.24 21:30:42 | - | 218,000 |
20.12.24 21:30:35 | - | 218,050 |
20.12.24 21:30:04 | - | 218,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:29:42 | - | 217,950 |
20.12.24 21:29:40 | - | 218,050 |
20.12.24 21:29:38 | - | 218,050 |
20.12.24 21:29:36 | - | 218,100 |
20.12.24 21:29:35 | - | 218,050 |
20.12.24 21:29:34 | - | 218,100 |
20.12.24 21:29:28 | - | 218,100 |
20.12.24 21:29:25 | - | 218,100 |
20.12.24 21:29:13 | - | 218,050 |
20.12.24 21:28:54 | - | 218,050 |
20.12.24 21:28:53 | - | 218,100 |
20.12.24 21:28:52 | - | 218,050 |
20.12.24 21:28:43 | - | 218,000 |
20.12.24 21:28:35 | - | 217,900 |
20.12.24 21:28:03 | - | 217,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:28:02 | - | 217,900 |
20.12.24 21:27:53 | - | 217,850 |
20.12.24 21:27:51 | - | 217,750 |
20.12.24 21:27:47 | - | 217,800 |
20.12.24 21:27:45 | - | 217,750 |
20.12.24 21:27:21 | - | 217,800 |
20.12.24 21:27:13 | - | 217,850 |
20.12.24 21:27:08 | - | 217,800 |
20.12.24 21:27:06 | - | 217,850 |
20.12.24 21:27:02 | - | 217,800 |
20.12.24 21:26:49 | - | 217,800 |
20.12.24 21:25:43 | - | 217,900 |
20.12.24 21:25:32 | - | 217,800 |
20.12.24 21:25:31 | - | 217,850 |
20.12.24 21:25:25 | - | 217,800 |