CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:51 | - | 201,450 |
20:14:47 | - | 201,450 |
20:14:43 | - | 201,500 |
20:11:34 | - | 201,450 |
20:10:57 | - | 201,500 |
20:10:40 | - | 201,450 |
20:10:29 | - | 201,450 |
20:09:11 | - | 201,500 |
20:08:50 | - | 201,600 |
20:08:50 | - | 201,600 |
20:08:38 | - | 201,600 |
20:07:30 | - | 201,550 |
20:07:23 | - | 201,600 |
20:07:10 | - | 201,550 |
20:06:09 | - | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:24 | - | 201,650 |
20:04:04 | - | 201,600 |
20:03:25 | - | 201,650 |
20:03:08 | - | 201,650 |
20:03:07 | - | 201,700 |
20:03:02 | - | 201,700 |
20:02:15 | - | 201,650 |
20:02:13 | - | 201,600 |
20:01:27 | - | 201,600 |
20:00:48 | - | 201,550 |
20:00:32 | - | 201,600 |
20:00:13 | - | 201,550 |
19:59:48 | - | 201,600 |
19:59:18 | - | 201,550 |
19:58:34 | - | 201,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:32 | - | 201,450 |
19:58:30 | - | 201,550 |
19:58:21 | - | 201,600 |
19:58:09 | - | 201,550 |
19:57:04 | - | 201,550 |
19:57:01 | - | 201,500 |
19:56:50 | - | 201,600 |
19:56:45 | - | 201,650 |
19:55:46 | - | 201,700 |
19:55:40 | - | 201,700 |
19:55:39 | - | 201,700 |
19:55:20 | - | 201,800 |
19:54:39 | - | 201,750 |
19:54:14 | - | 201,700 |
19:54:10 | - | 201,750 |