CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:03 | - | 202,650 |
21:31:53 | - | 202,650 |
21:31:52 | - | 202,650 |
21:30:54 | - | 202,700 |
21:30:50 | - | 202,700 |
21:30:23 | - | 202,750 |
21:30:13 | - | 202,750 |
21:29:52 | - | 202,800 |
21:29:49 | - | 202,800 |
21:29:48 | - | 202,850 |
21:29:18 | - | 202,750 |
21:28:08 | - | 202,950 |
21:28:01 | - | 203,000 |
21:27:11 | - | 203,050 |
21:27:08 | - | 203,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:47 | - | 203,000 |
21:26:37 | - | 203,000 |
21:26:34 | - | 203,000 |
21:25:41 | - | 203,000 |
21:24:50 | - | 202,950 |
21:24:39 | - | 202,900 |
21:24:33 | - | 202,850 |
21:24:27 | - | 202,850 |
21:24:19 | - | 202,750 |
21:23:54 | - | 202,700 |
21:21:30 | - | 202,650 |
21:19:12 | - | 202,600 |
21:19:08 | - | 202,600 |
21:18:31 | - | 202,550 |
21:17:01 | - | 202,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:49 | - | 202,600 |
21:16:14 | - | 202,550 |
21:16:03 | - | 202,550 |
21:15:29 | - | 202,550 |
21:15:16 | - | 202,600 |
21:13:58 | - | 202,550 |
21:13:32 | - | 202,600 |
21:13:27 | - | 202,550 |
21:13:26 | - | 202,600 |
21:12:39 | - | 202,550 |
21:12:38 | - | 202,550 |
21:12:27 | - | 202,500 |
21:12:27 | - | 202,550 |
21:12:07 | - | 202,550 |
21:08:43 | - | 202,500 |