CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:16 | - | 202,450 |
21:55:08 | - | 202,500 |
21:54:44 | - | 202,500 |
21:54:36 | - | 202,500 |
21:54:34 | - | 202,500 |
21:54:33 | - | 202,450 |
21:54:16 | - | 202,400 |
21:54:12 | - | 202,400 |
21:53:58 | - | 202,450 |
21:53:48 | - | 202,400 |
21:53:46 | - | 202,400 |
21:53:42 | - | 202,400 |
21:53:27 | - | 202,400 |
21:53:22 | - | 202,350 |
21:53:13 | - | 202,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:12 | - | 202,350 |
21:52:47 | - | 202,300 |
21:52:33 | - | 202,300 |
21:52:21 | - | 202,350 |
21:52:19 | - | 202,300 |
21:52:18 | - | 202,350 |
21:52:17 | - | 202,300 |
21:52:11 | - | 202,300 |
21:52:00 | - | 202,350 |
21:51:39 | - | 202,300 |
21:51:16 | - | 202,300 |
21:51:11 | - | 202,350 |
21:51:04 | - | 202,300 |
21:49:39 | - | 202,500 |
21:49:19 | - | 202,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:11 | - | 202,400 |
21:49:02 | - | 202,400 |
21:48:25 | - | 202,350 |
21:48:22 | - | 202,400 |
21:48:21 | - | 202,350 |
21:48:17 | - | 202,250 |
21:48:17 | - | 202,250 |
21:48:12 | - | 202,300 |
21:48:05 | - | 202,350 |
21:48:03 | - | 202,350 |
21:47:49 | - | 202,350 |
21:47:41 | - | 202,450 |
21:47:26 | - | 202,450 |
21:46:38 | - | 202,600 |
21:46:32 | - | 202,700 |