CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:51 | - | 218,650 |
10:05:04 | - | 216,800 |
10:00:03 | - | 216,950 |
09:59:54 | - | 216,900 |
09:50:20 | - | 217,050 |
09:40:36 | - | 216,950 |
09:35:29 | - | 216,800 |
09:30:22 | - | 216,850 |
09:23:01 | - | 216,950 |
09:14:46 | - | 217,050 |
09:04:56 | - | 216,950 |
08:58:51 | - | 217,100 |
08:51:52 | - | 217,150 |
08:44:51 | - | 217,000 |
08:39:16 | - | 216,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:04 | - | 216,800 |
08:22:49 | - | 216,750 |
08:22:48 | - | 216,950 |
08:22:46 | - | 218,450 |
08:20:56 | - | 216,750 |
08:08:42 | - | 216,850 |
08:00:12 | - | 216,650 |
08:00:07 | - | 217,100 |
20.12.24 21:59:57 | - | 218,100 |
20.12.24 21:59:55 | - | 218,150 |
20.12.24 21:59:51 | - | 218,000 |
20.12.24 21:59:47 | - | 218,300 |
20.12.24 21:59:46 | - | 218,350 |
20.12.24 21:59:43 | - | 218,300 |
20.12.24 21:59:42 | - | 218,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:38 | - | 218,200 |
20.12.24 21:59:31 | - | 218,050 |
20.12.24 21:59:30 | - | 218,100 |
20.12.24 21:59:25 | - | 218,100 |
20.12.24 21:59:24 | - | 218,150 |
20.12.24 21:59:15 | - | 218,150 |
20.12.24 21:59:12 | - | 218,050 |
20.12.24 21:59:09 | - | 218,050 |
20.12.24 21:59:05 | - | 218,000 |
20.12.24 21:59:04 | - | 217,950 |
20.12.24 21:58:54 | - | 217,950 |
20.12.24 21:58:46 | - | 218,000 |
20.12.24 21:58:43 | - | 217,950 |
20.12.24 21:58:41 | - | 217,950 |
20.12.24 21:58:37 | - | 217,950 |