CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:22 | - | 202,650 |
21:46:18 | - | 202,750 |
21:46:14 | - | 202,800 |
21:46:08 | - | 202,850 |
21:45:56 | - | 202,850 |
21:45:43 | - | 202,950 |
21:45:41 | - | 203,000 |
21:45:39 | - | 203,000 |
21:45:28 | - | 203,000 |
21:44:44 | - | 202,950 |
21:44:08 | - | 202,900 |
21:44:02 | - | 202,850 |
21:44:01 | - | 202,850 |
21:43:36 | - | 202,850 |
21:42:33 | - | 202,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:11 | - | 202,850 |
21:42:08 | - | 202,800 |
21:41:36 | - | 202,950 |
21:41:21 | - | 202,900 |
21:41:12 | - | 202,800 |
21:41:08 | - | 202,800 |
21:40:46 | - | 202,850 |
21:40:25 | - | 202,800 |
21:39:35 | - | 202,750 |
21:39:30 | - | 202,850 |
21:39:14 | - | 202,800 |
21:39:01 | - | 202,800 |
21:38:50 | - | 202,750 |
21:38:17 | - | 202,700 |
21:37:24 | - | 202,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:08 | - | 202,600 |
21:37:06 | - | 202,600 |
21:35:41 | - | 202,500 |
21:35:37 | - | 202,550 |
21:34:53 | - | 202,550 |
21:34:32 | - | 202,600 |
21:34:11 | - | 202,600 |
21:33:33 | - | 202,650 |
21:33:26 | - | 202,650 |
21:33:12 | - | 202,600 |
21:33:10 | - | 202,650 |
21:33:08 | - | 202,550 |
21:32:50 | - | 202,600 |
21:32:30 | - | 202,550 |
21:32:06 | - | 202,600 |