CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:36:15 | - | 202,150 |
19.09.24 20:35:33 | - | 202,200 |
19.09.24 20:31:42 | - | 202,250 |
19.09.24 20:29:23 | - | 202,200 |
19.09.24 20:28:57 | - | 202,200 |
19.09.24 20:28:50 | - | 202,200 |
19.09.24 20:28:39 | - | 202,150 |
19.09.24 20:28:05 | - | 202,150 |
19.09.24 20:27:56 | - | 202,100 |
19.09.24 20:27:37 | - | 202,150 |
19.09.24 20:26:35 | - | 202,100 |
19.09.24 20:26:25 | - | 202,100 |
19.09.24 20:26:00 | - | 202,100 |
19.09.24 20:25:48 | - | 202,100 |
19.09.24 20:23:31 | - | 202,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:23 | - | 202,200 |
19.09.24 20:23:09 | - | 202,250 |
19.09.24 20:23:06 | - | 202,200 |
19.09.24 20:22:41 | - | 202,150 |
19.09.24 20:22:32 | - | 202,100 |
19.09.24 20:22:21 | - | 202,050 |
19.09.24 20:22:10 | - | 202,100 |
19.09.24 20:21:42 | - | 202,050 |
19.09.24 20:21:20 | - | 202,100 |
19.09.24 20:20:50 | - | 202,100 |
19.09.24 20:20:28 | - | 202,100 |
19.09.24 20:20:21 | - | 202,050 |
19.09.24 20:19:57 | - | 202,100 |
19.09.24 20:19:44 | - | 202,100 |
19.09.24 20:19:25 | - | 202,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:16 | - | 202,000 |
19.09.24 20:18:39 | - | 201,950 |
19.09.24 20:18:28 | - | 201,900 |
19.09.24 20:18:26 | - | 201,850 |
19.09.24 20:18:26 | - | 201,800 |
19.09.24 20:18:25 | - | 201,750 |
19.09.24 20:18:11 | - | 201,750 |
19.09.24 20:18:06 | - | 201,700 |
19.09.24 20:17:53 | - | 201,650 |
19.09.24 20:17:45 | - | 201,550 |
19.09.24 20:17:39 | - | 201,400 |
19.09.24 20:17:20 | - | 201,450 |
19.09.24 20:17:08 | - | 201,450 |
19.09.24 20:16:22 | - | 201,400 |
19.09.24 20:15:45 | - | 201,450 |