CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:27 | - | 201,450 |
19.09.24 19:07:25 | - | 201,450 |
19.09.24 19:07:16 | - | 201,450 |
19.09.24 19:07:01 | - | 201,450 |
19.09.24 19:06:45 | - | 201,450 |
19.09.24 19:06:34 | - | 201,500 |
19.09.24 19:06:20 | - | 201,450 |
19.09.24 19:06:15 | - | 201,450 |
19.09.24 19:06:04 | - | 201,500 |
19.09.24 19:05:32 | - | 201,450 |
19.09.24 19:05:31 | - | 201,400 |
19.09.24 19:04:16 | - | 201,300 |
19.09.24 19:03:36 | - | 201,300 |
19.09.24 19:03:09 | - | 201,300 |
19.09.24 19:02:59 | - | 201,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:31 | - | 201,300 |
19.09.24 19:02:26 | - | 201,300 |
19.09.24 19:02:23 | - | 201,250 |
19.09.24 19:02:16 | - | 201,300 |
19.09.24 19:01:11 | - | 201,300 |
19.09.24 19:01:02 | - | 201,250 |
19.09.24 19:00:46 | - | 201,300 |
19.09.24 19:00:35 | - | 201,300 |
19.09.24 19:00:16 | - | 201,250 |
19.09.24 19:00:00 | - | 201,250 |
19.09.24 18:59:53 | - | 201,200 |
19.09.24 18:59:46 | - | 201,200 |
19.09.24 18:58:52 | - | 201,150 |
19.09.24 18:58:20 | - | 201,150 |
19.09.24 18:57:18 | - | 201,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:02 | - | 201,200 |
19.09.24 18:56:52 | - | 201,200 |
19.09.24 18:56:49 | - | 201,200 |
19.09.24 18:56:26 | - | 201,200 |
19.09.24 18:56:05 | - | 201,300 |
19.09.24 18:56:05 | - | 201,250 |
19.09.24 18:55:56 | - | 201,250 |
19.09.24 18:55:39 | - | 201,250 |
19.09.24 18:55:26 | - | 201,250 |
19.09.24 18:55:15 | - | 201,200 |
19.09.24 18:55:09 | - | 201,200 |
19.09.24 18:54:57 | - | 201,250 |
19.09.24 18:54:50 | - | 201,300 |
19.09.24 18:54:45 | - | 201,350 |
19.09.24 18:53:27 | - | 201,400 |