CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:55 | - | 201,700 |
19.09.24 18:00:50 | - | 201,700 |
19.09.24 18:00:22 | - | 201,650 |
19.09.24 18:00:13 | - | 201,650 |
19.09.24 18:00:08 | - | 201,750 |
19.09.24 17:59:57 | - | 201,800 |
19.09.24 17:59:52 | - | 201,800 |
19.09.24 17:59:39 | - | 201,800 |
19.09.24 17:59:33 | - | 201,850 |
19.09.24 17:59:20 | - | 201,900 |
19.09.24 17:59:01 | - | 201,900 |
19.09.24 17:58:29 | - | 201,900 |
19.09.24 17:58:24 | - | 201,950 |
19.09.24 17:57:52 | - | 202,000 |
19.09.24 17:57:19 | - | 201,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:10 | - | 202,000 |
19.09.24 17:56:55 | - | 201,950 |
19.09.24 17:56:31 | - | 202,000 |
19.09.24 17:55:29 | - | 201,950 |
19.09.24 17:55:24 | - | 202,000 |
19.09.24 17:55:18 | - | 202,050 |
19.09.24 17:54:59 | - | 202,000 |
19.09.24 17:54:53 | - | 202,050 |
19.09.24 17:54:49 | - | 202,100 |
19.09.24 17:54:21 | - | 202,150 |
19.09.24 17:54:19 | - | 202,150 |
19.09.24 17:54:16 | - | 202,200 |
19.09.24 17:53:57 | - | 202,200 |
19.09.24 17:53:46 | - | 202,200 |
19.09.24 17:53:22 | - | 202,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:16 | - | 202,200 |
19.09.24 17:53:15 | - | 202,200 |
19.09.24 17:53:10 | - | 202,250 |
19.09.24 17:53:07 | - | 202,200 |
19.09.24 17:52:03 | - | 202,250 |
19.09.24 17:52:00 | - | 202,200 |
19.09.24 17:51:54 | - | 202,200 |
19.09.24 17:51:53 | - | 202,150 |
19.09.24 17:51:36 | - | 202,150 |
19.09.24 17:51:22 | - | 202,100 |
19.09.24 17:51:08 | - | 202,150 |
19.09.24 17:50:58 | - | 202,100 |
19.09.24 17:50:54 | - | 202,100 |
19.09.24 17:50:22 | - | 202,100 |
19.09.24 17:49:54 | - | 202,150 |