CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:04:42 | - | 217,350 |
23.12.24 19:03:39 | - | 217,350 |
23.12.24 19:03:38 | - | 217,400 |
23.12.24 19:03:35 | - | 217,400 |
23.12.24 19:02:10 | - | 217,350 |
23.12.24 19:02:09 | - | 217,350 |
23.12.24 19:02:08 | - | 217,400 |
23.12.24 19:02:01 | - | 217,350 |
23.12.24 19:00:32 | - | 217,350 |
23.12.24 19:00:06 | - | 217,350 |
23.12.24 19:00:02 | - | 217,400 |
23.12.24 18:59:26 | - | 217,350 |
23.12.24 18:59:16 | - | 217,400 |
23.12.24 18:58:43 | - | 217,350 |
23.12.24 18:58:41 | - | 217,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:55:50 | - | 217,350 |
23.12.24 18:55:47 | - | 217,350 |
23.12.24 18:55:33 | - | 217,400 |
23.12.24 18:55:06 | - | 217,350 |
23.12.24 18:55:05 | - | 217,400 |
23.12.24 18:54:44 | - | 217,450 |
23.12.24 18:54:38 | - | 217,400 |
23.12.24 18:54:37 | - | 217,450 |
23.12.24 18:54:32 | - | 217,400 |
23.12.24 18:53:57 | - | 217,350 |
23.12.24 18:53:43 | - | 217,350 |
23.12.24 18:53:42 | - | 217,400 |
23.12.24 18:53:33 | - | 217,350 |
23.12.24 18:52:33 | - | 217,350 |
23.12.24 18:52:32 | - | 217,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:52:19 | - | 217,350 |
23.12.24 18:52:12 | - | 217,300 |
23.12.24 18:50:44 | - | 217,350 |
23.12.24 18:50:43 | - | 217,350 |
23.12.24 18:50:26 | - | 217,300 |
23.12.24 18:49:29 | - | 217,250 |
23.12.24 18:49:15 | - | 217,250 |
23.12.24 18:48:37 | - | 217,300 |
23.12.24 18:48:33 | - | 217,250 |
23.12.24 18:48:29 | - | 217,300 |
23.12.24 18:48:26 | - | 217,300 |
23.12.24 18:46:42 | - | 217,250 |
23.12.24 18:46:10 | - | 217,200 |
23.12.24 18:46:09 | - | 217,250 |
23.12.24 18:45:41 | - | 217,200 |