CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:36 | - | 201,850 |
19.09.24 18:19:31 | - | 201,850 |
19.09.24 18:19:27 | - | 201,900 |
19.09.24 18:19:25 | - | 201,850 |
19.09.24 18:18:54 | - | 201,850 |
19.09.24 18:18:24 | - | 201,900 |
19.09.24 18:18:06 | - | 201,850 |
19.09.24 18:18:02 | - | 201,850 |
19.09.24 18:18:00 | - | 201,800 |
19.09.24 18:17:47 | - | 201,750 |
19.09.24 18:17:25 | - | 201,750 |
19.09.24 18:17:01 | - | 201,750 |
19.09.24 18:15:36 | - | 201,700 |
19.09.24 18:15:31 | - | 201,750 |
19.09.24 18:15:28 | - | 201,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:06 | - | 201,700 |
19.09.24 18:14:58 | - | 201,700 |
19.09.24 18:14:53 | - | 201,650 |
19.09.24 18:13:36 | - | 201,750 |
19.09.24 18:13:19 | - | 201,650 |
19.09.24 18:13:04 | - | 201,600 |
19.09.24 18:12:42 | - | 201,650 |
19.09.24 18:11:52 | - | 201,700 |
19.09.24 18:11:47 | - | 201,650 |
19.09.24 18:10:53 | - | 201,700 |
19.09.24 18:10:50 | - | 201,650 |
19.09.24 18:10:49 | - | 201,700 |
19.09.24 18:10:22 | - | 201,700 |
19.09.24 18:10:11 | - | 201,750 |
19.09.24 18:09:42 | - | 201,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:18 | - | 201,800 |
19.09.24 18:07:21 | - | 201,850 |
19.09.24 18:06:42 | - | 201,800 |
19.09.24 18:05:55 | - | 201,850 |
19.09.24 18:05:52 | - | 201,900 |
19.09.24 18:05:11 | - | 201,850 |
19.09.24 18:04:59 | - | 201,950 |
19.09.24 18:04:51 | - | 201,900 |
19.09.24 18:04:12 | - | 201,850 |
19.09.24 18:02:39 | - | 201,850 |
19.09.24 18:02:35 | - | 201,800 |
19.09.24 18:02:33 | - | 201,850 |
19.09.24 18:02:20 | - | 201,750 |
19.09.24 18:01:39 | - | 201,700 |
19.09.24 18:00:59 | - | 201,700 |