CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:18 | - | 217,200 |
23.12.24 18:45:17 | - | 217,250 |
23.12.24 18:45:03 | - | 217,200 |
23.12.24 18:44:50 | - | 217,150 |
23.12.24 18:44:49 | - | 217,200 |
23.12.24 18:44:07 | - | 217,150 |
23.12.24 18:44:06 | - | 217,200 |
23.12.24 18:44:05 | - | 217,150 |
23.12.24 18:43:57 | - | 217,200 |
23.12.24 18:42:33 | - | 217,150 |
23.12.24 18:41:25 | - | 217,150 |
23.12.24 18:41:23 | - | 217,200 |
23.12.24 18:41:10 | - | 217,150 |
23.12.24 18:40:42 | - | 217,100 |
23.12.24 18:40:31 | - | 217,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:40:28 | - | 217,100 |
23.12.24 18:40:20 | - | 217,050 |
23.12.24 18:37:52 | - | 217,000 |
23.12.24 18:37:27 | - | 217,050 |
23.12.24 18:36:56 | - | 217,050 |
23.12.24 18:36:55 | - | 217,100 |
23.12.24 18:36:46 | - | 217,050 |
23.12.24 18:36:43 | - | 217,000 |
23.12.24 18:36:42 | - | 217,050 |
23.12.24 18:36:32 | - | 217,050 |
23.12.24 18:36:31 | - | 217,100 |
23.12.24 18:35:58 | - | 217,100 |
23.12.24 18:35:46 | - | 217,050 |
23.12.24 18:35:45 | - | 217,100 |
23.12.24 18:35:38 | - | 217,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:35:18 | - | 217,100 |
23.12.24 18:35:12 | - | 217,050 |
23.12.24 18:35:11 | - | 217,100 |
23.12.24 18:34:53 | - | 217,050 |
23.12.24 18:34:13 | - | 217,000 |
23.12.24 18:33:23 | - | 217,050 |
23.12.24 18:33:04 | - | 217,050 |
23.12.24 18:32:43 | - | 217,050 |
23.12.24 18:32:40 | - | 217,050 |
23.12.24 18:32:39 | - | 217,100 |
23.12.24 18:32:10 | - | 217,000 |
23.12.24 18:31:51 | - | 217,050 |
23.12.24 18:31:37 | - | 217,000 |
23.12.24 18:31:17 | - | 217,000 |
23.12.24 18:31:12 | - | 216,950 |