CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:56:33 | - | 216,950 |
23.12.24 17:55:41 | - | 217,000 |
23.12.24 17:55:38 | - | 217,050 |
23.12.24 17:55:35 | - | 217,050 |
23.12.24 17:55:26 | - | 217,050 |
23.12.24 17:55:25 | - | 217,000 |
23.12.24 17:54:58 | - | 216,950 |
23.12.24 17:54:56 | - | 217,000 |
23.12.24 17:54:55 | - | 217,000 |
23.12.24 17:54:26 | - | 216,950 |
23.12.24 17:54:17 | - | 216,950 |
23.12.24 17:54:16 | - | 217,000 |
23.12.24 17:53:55 | - | 216,950 |
23.12.24 17:53:45 | - | 216,900 |
23.12.24 17:53:14 | - | 216,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:53:13 | - | 216,900 |
23.12.24 17:53:02 | - | 216,950 |
23.12.24 17:52:59 | - | 217,000 |
23.12.24 17:52:47 | - | 216,950 |
23.12.24 17:52:44 | - | 217,000 |
23.12.24 17:52:43 | - | 216,950 |
23.12.24 17:52:38 | - | 217,100 |
23.12.24 17:52:06 | - | 217,100 |
23.12.24 17:52:01 | - | 217,050 |
23.12.24 17:51:37 | - | 217,100 |
23.12.24 17:50:52 | - | 217,050 |
23.12.24 17:50:33 | - | 217,000 |
23.12.24 17:50:32 | - | 217,050 |
23.12.24 17:50:13 | - | 216,950 |
23.12.24 17:50:12 | - | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:50:11 | - | 216,950 |
23.12.24 17:50:10 | - | 216,950 |
23.12.24 17:50:00 | - | 216,900 |
23.12.24 17:49:54 | - | 216,850 |
23.12.24 17:49:47 | - | 216,750 |
23.12.24 17:49:23 | - | 216,700 |
23.12.24 17:49:22 | - | 216,750 |
23.12.24 17:49:21 | - | 216,700 |
23.12.24 17:49:03 | - | 216,700 |
23.12.24 17:49:00 | - | 216,750 |
23.12.24 17:48:23 | - | 216,700 |
23.12.24 17:48:22 | - | 216,750 |
23.12.24 17:48:21 | - | 216,700 |
23.12.24 17:47:54 | - | 216,700 |
23.12.24 17:47:27 | - | 216,700 |