CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:57 | - | 205,100 |
19.09.24 16:02:44 | - | 205,100 |
19.09.24 16:02:37 | - | 205,050 |
19.09.24 16:01:23 | - | 205,100 |
19.09.24 16:01:20 | - | 205,050 |
19.09.24 16:01:09 | - | 205,100 |
19.09.24 16:01:04 | - | 205,100 |
19.09.24 16:00:36 | - | 205,250 |
19.09.24 16:00:25 | - | 205,200 |
19.09.24 15:59:59 | - | 205,250 |
19.09.24 15:59:42 | - | 205,300 |
19.09.24 15:57:53 | - | 205,350 |
19.09.24 15:57:21 | - | 205,350 |
19.09.24 15:56:13 | - | 205,300 |
19.09.24 15:54:45 | - | 205,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:36 | - | 205,450 |
19.09.24 15:54:16 | - | 205,550 |
19.09.24 15:54:09 | - | 205,600 |
19.09.24 15:54:06 | - | 205,700 |
19.09.24 15:54:04 | - | 205,700 |
19.09.24 15:51:23 | - | 205,700 |
19.09.24 15:50:05 | - | 205,850 |
19.09.24 15:49:58 | - | 205,800 |
19.09.24 15:49:06 | - | 205,600 |
19.09.24 15:48:50 | - | 205,500 |
19.09.24 15:48:25 | - | 205,400 |
19.09.24 15:48:17 | - | 205,300 |
19.09.24 15:47:45 | - | 205,150 |
19.09.24 15:47:36 | - | 205,150 |
19.09.24 15:47:29 | - | 205,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:44 | - | 205,150 |
19.09.24 15:44:04 | - | 205,150 |
19.09.24 15:43:51 | - | 205,150 |
19.09.24 15:43:47 | - | 205,150 |
19.09.24 15:43:28 | - | 205,150 |
19.09.24 15:43:14 | - | 205,150 |
19.09.24 15:42:10 | - | 205,150 |
19.09.24 15:42:04 | - | 205,150 |
19.09.24 15:41:08 | - | 204,500 |
19.09.24 15:41:05 | - | 204,550 |
19.09.24 15:41:01 | - | 204,550 |
19.09.24 15:40:52 | - | 204,450 |
19.09.24 15:39:47 | - | 204,350 |
19.09.24 15:39:31 | - | 204,350 |
19.09.24 15:39:14 | - | 204,350 |