CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:01 | - | 204,550 |
19.09.24 15:40:52 | - | 204,450 |
19.09.24 15:39:47 | - | 204,350 |
19.09.24 15:39:31 | - | 204,350 |
19.09.24 15:39:14 | - | 204,350 |
19.09.24 15:38:36 | - | 205,150 |
19.09.24 15:37:42 | - | 205,150 |
19.09.24 15:37:25 | - | 204,550 |
19.09.24 15:37:24 | - | 205,150 |
19.09.24 15:37:02 | - | 205,150 |
19.09.24 15:36:50 | - | 205,150 |
19.09.24 15:36:48 | - | 205,150 |
19.09.24 15:36:44 | - | 205,150 |
19.09.24 15:36:10 | - | 205,150 |
19.09.24 15:35:53 | - | 205,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:44 | - | 205,150 |
19.09.24 15:35:13 | - | 205,150 |
19.09.24 15:34:54 | - | 205,150 |
19.09.24 15:34:12 | - | 205,150 |
19.09.24 15:33:53 | - | 205,150 |
19.09.24 15:32:18 | - | 205,450 |
19.09.24 15:32:13 | - | 205,150 |
19.09.24 15:30:46 | - | 205,150 |
19.09.24 15:30:27 | - | 205,150 |
19.09.24 15:30:03 | - | 205,150 |
19.09.24 15:30:02 | - | 205,150 |
19.09.24 15:29:56 | - | 205,950 |
19.09.24 15:28:30 | - | 207,000 |
19.09.24 15:28:16 | - | 207,300 |
19.09.24 15:28:01 | - | 207,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:59 | - | 207,200 |
19.09.24 15:27:54 | - | 207,250 |
19.09.24 15:27:48 | - | 207,200 |
19.09.24 15:27:31 | - | 207,250 |
19.09.24 15:27:23 | - | 207,200 |
19.09.24 15:27:23 | - | 207,250 |
19.09.24 15:27:07 | - | 207,200 |
19.09.24 15:27:04 | - | 207,150 |
19.09.24 15:26:48 | - | 207,200 |
19.09.24 15:26:24 | - | 207,150 |
19.09.24 15:26:15 | - | 207,200 |
19.09.24 15:25:57 | - | 207,150 |
19.09.24 15:25:24 | - | 207,200 |
19.09.24 15:25:14 | - | 207,150 |
19.09.24 15:25:01 | - | 207,200 |