CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:00:47 | - | 216,150 |
23.12.24 16:59:50 | - | 216,200 |
23.12.24 16:59:12 | - | 216,250 |
23.12.24 16:58:23 | - | 216,250 |
23.12.24 16:58:14 | - | 216,300 |
23.12.24 16:58:06 | - | 216,350 |
23.12.24 16:57:46 | - | 216,300 |
23.12.24 16:57:45 | - | 216,350 |
23.12.24 16:57:41 | - | 216,300 |
23.12.24 16:57:24 | - | 216,250 |
23.12.24 16:57:22 | - | 216,300 |
23.12.24 16:57:06 | - | 216,250 |
23.12.24 16:56:19 | - | 216,200 |
23.12.24 16:56:17 | - | 216,250 |
23.12.24 16:56:09 | - | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:55:37 | - | 216,150 |
23.12.24 16:54:59 | - | 216,150 |
23.12.24 16:54:58 | - | 216,200 |
23.12.24 16:54:52 | - | 216,150 |
23.12.24 16:54:09 | - | 216,150 |
23.12.24 16:54:04 | - | 216,100 |
23.12.24 16:53:56 | - | 216,150 |
23.12.24 16:52:57 | - | 216,100 |
23.12.24 16:52:14 | - | 216,050 |
23.12.24 16:52:09 | - | 216,050 |
23.12.24 16:52:07 | - | 216,100 |
23.12.24 16:52:02 | - | 216,050 |
23.12.24 16:51:48 | - | 216,050 |
23.12.24 16:51:14 | - | 216,100 |
23.12.24 16:50:38 | - | 216,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:50:32 | - | 216,100 |
23.12.24 16:49:39 | - | 216,050 |
23.12.24 16:49:26 | - | 216,000 |
23.12.24 16:49:24 | - | 215,900 |
23.12.24 16:49:21 | - | 215,950 |
23.12.24 16:49:19 | - | 215,900 |
23.12.24 16:49:14 | - | 215,800 |
23.12.24 16:49:13 | - | 215,750 |
23.12.24 16:49:12 | - | 215,800 |
23.12.24 16:49:11 | - | 215,800 |
23.12.24 16:49:09 | - | 215,800 |
23.12.24 16:48:47 | - | 215,850 |
23.12.24 16:48:44 | - | 215,900 |
23.12.24 16:48:41 | - | 215,850 |
23.12.24 16:48:33 | - | 215,850 |