CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:01 | - | 207,200 |
19.09.24 15:24:57 | - | 207,150 |
19.09.24 15:24:52 | - | 207,100 |
19.09.24 15:24:50 | - | 207,150 |
19.09.24 15:23:19 | - | 207,100 |
19.09.24 15:21:44 | - | 207,150 |
19.09.24 15:21:41 | - | 207,200 |
19.09.24 15:21:27 | - | 207,150 |
19.09.24 15:21:10 | - | 207,200 |
19.09.24 15:19:56 | - | 207,150 |
19.09.24 15:19:54 | - | 207,200 |
19.09.24 15:19:23 | - | 207,150 |
19.09.24 15:19:03 | - | 207,100 |
19.09.24 15:18:49 | - | 207,150 |
19.09.24 15:18:46 | - | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:41 | - | 207,150 |
19.09.24 15:17:26 | - | 207,100 |
19.09.24 15:16:29 | - | 205,550 |
19.09.24 15:04:55 | - | 205,400 |
19.09.24 14:57:30 | - | 205,500 |
19.09.24 14:51:09 | - | 205,600 |
19.09.24 14:47:24 | - | 205,350 |
19.09.24 14:36:30 | - | 205,450 |
19.09.24 14:30:01 | - | 205,400 |
19.09.24 14:29:45 | - | 205,150 |
19.09.24 14:22:00 | - | 205,300 |
19.09.24 14:16:49 | - | 205,200 |
19.09.24 14:02:18 | - | 205,150 |
19.09.24 13:57:03 | - | 205,150 |
19.09.24 13:36:34 | - | 205,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:21:01 | - | 205,150 |
19.09.24 13:15:36 | - | 205,150 |
19.09.24 13:10:13 | - | 205,150 |
19.09.24 13:05:03 | - | 205,150 |
19.09.24 12:52:56 | - | 205,150 |
19.09.24 12:45:46 | - | 205,150 |
19.09.24 12:33:11 | - | 205,050 |
19.09.24 12:08:30 | - | 205,050 |
19.09.24 11:59:50 | - | 205,050 |
19.09.24 11:43:59 | - | 205,050 |
19.09.24 11:38:08 | - | 204,950 |
19.09.24 11:27:58 | - | 204,950 |
19.09.24 11:21:32 | - | 204,700 |
19.09.24 11:05:36 | - | 204,750 |
19.09.24 10:44:52 | - | 204,550 |