CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:09 | - | 248,750 |
15:40:41 | - | 248,650 |
15:40:09 | - | 248,450 |
15:40:06 | - | 248,500 |
15:40:02 | - | 248,450 |
15:39:48 | - | 248,300 |
15:39:44 | - | 248,300 |
15:39:39 | - | 248,200 |
15:39:28 | - | 248,300 |
15:39:23 | - | 248,450 |
15:39:04 | - | 248,500 |
15:38:58 | - | 248,550 |
15:38:52 | - | 248,550 |
15:38:23 | - | 248,600 |
15:37:57 | - | 248,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:56 | - | 248,350 |
15:37:53 | - | 248,450 |
15:37:45 | - | 248,200 |
15:37:43 | - | 247,850 |
15:37:42 | - | 247,900 |
15:37:33 | - | 247,850 |
15:37:30 | - | 247,800 |
15:37:29 | - | 247,850 |
15:37:28 | - | 247,800 |
15:37:21 | - | 247,850 |
15:36:48 | - | 247,650 |
15:36:11 | - | 247,500 |
15:36:02 | - | 247,550 |
15:35:26 | - | 247,200 |
15:34:48 | - | 247,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:47 | - | 247,300 |
15:34:42 | - | 247,250 |
15:33:45 | - | 247,250 |
15:33:13 | - | 247,250 |
15:33:12 | - | 247,300 |
15:32:59 | - | 247,250 |
15:32:05 | - | 247,300 |
15:28:05 | - | 245,450 |
15:25:51 | - | 245,700 |
15:25:20 | - | 245,800 |
15:23:01 | - | 245,700 |
15:15:00 | - | 245,550 |
15:14:54 | - | 245,200 |
15:13:12 | - | 245,700 |
15:06:03 | - | 245,650 |