CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:52:06 | - | 250,900 |
06.06.25 15:52:01 | - | 250,850 |
06.06.25 15:52:00 | - | 250,800 |
06.06.25 15:51:54 | - | 250,950 |
06.06.25 15:51:50 | - | 250,850 |
06.06.25 15:51:19 | - | 250,850 |
06.06.25 15:51:10 | - | 250,850 |
06.06.25 15:51:09 | - | 250,750 |
06.06.25 15:50:54 | - | 250,550 |
06.06.25 15:50:49 | - | 250,750 |
06.06.25 15:50:42 | - | 250,600 |
06.06.25 15:50:02 | - | 250,550 |
06.06.25 15:49:30 | - | 250,450 |
06.06.25 15:49:07 | - | 250,350 |
06.06.25 15:47:42 | - | 250,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:47:40 | - | 249,850 |
06.06.25 15:47:29 | - | 249,900 |
06.06.25 15:47:27 | - | 250,050 |
06.06.25 15:47:12 | - | 250,300 |
06.06.25 15:47:01 | - | 250,400 |
06.06.25 15:46:51 | - | 250,300 |
06.06.25 15:46:44 | - | 250,200 |
06.06.25 15:46:28 | - | 250,300 |
06.06.25 15:46:15 | - | 250,200 |
06.06.25 15:46:04 | - | 250,100 |
06.06.25 15:45:56 | - | 250,100 |
06.06.25 15:44:45 | - | 249,950 |
06.06.25 15:44:41 | - | 250,200 |
06.06.25 15:43:54 | - | 250,350 |
06.06.25 15:43:52 | - | 250,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:43:50 | - | 250,700 |
06.06.25 15:43:45 | - | 250,300 |
06.06.25 15:42:28 | - | 250,200 |
06.06.25 15:42:22 | - | 250,100 |
06.06.25 15:42:18 | - | 249,700 |
06.06.25 15:41:52 | - | 249,750 |
06.06.25 15:41:32 | - | 249,750 |
06.06.25 15:40:18 | - | 249,800 |
06.06.25 15:39:40 | - | 249,600 |
06.06.25 15:39:34 | - | 249,850 |
06.06.25 15:38:16 | - | 250,450 |
06.06.25 15:38:12 | - | 250,300 |
06.06.25 15:38:04 | - | 249,650 |
06.06.25 15:37:59 | - | 249,650 |
06.06.25 15:36:52 | - | 249,600 |