CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:44:41 | - | 250,200 |
06.06.25 15:43:54 | - | 250,350 |
06.06.25 15:43:52 | - | 250,400 |
06.06.25 15:43:50 | - | 250,700 |
06.06.25 15:43:45 | - | 250,300 |
06.06.25 15:42:28 | - | 250,200 |
06.06.25 15:42:22 | - | 250,100 |
06.06.25 15:42:18 | - | 249,700 |
06.06.25 15:41:52 | - | 249,750 |
06.06.25 15:41:32 | - | 249,750 |
06.06.25 15:40:18 | - | 249,800 |
06.06.25 15:39:40 | - | 249,600 |
06.06.25 15:39:34 | - | 249,850 |
06.06.25 15:38:16 | - | 250,450 |
06.06.25 15:38:12 | - | 250,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:38:04 | - | 249,650 |
06.06.25 15:37:59 | - | 249,650 |
06.06.25 15:36:52 | - | 249,600 |
06.06.25 15:36:35 | - | 250,000 |
06.06.25 15:35:15 | - | 250,700 |
06.06.25 15:34:14 | - | 250,800 |
06.06.25 15:34:09 | - | 250,700 |
06.06.25 15:33:40 | - | 250,850 |
06.06.25 15:33:28 | - | 250,950 |
06.06.25 15:31:20 | - | 251,300 |
06.06.25 15:31:10 | - | 251,050 |
06.06.25 15:31:00 | - | 251,250 |
06.06.25 15:30:42 | - | 251,350 |
06.06.25 15:30:33 | - | 251,500 |
06.06.25 15:30:22 | - | 251,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:16 | - | 251,600 |
06.06.25 15:30:13 | - | 251,850 |
06.06.25 15:24:13 | - | 253,500 |
06.06.25 15:18:27 | - | 253,250 |
06.06.25 15:17:16 | - | 253,100 |
06.06.25 15:17:09 | - | 252,750 |
06.06.25 15:15:53 | - | 250,100 |
06.06.25 15:05:08 | - | 249,900 |
06.06.25 14:58:00 | - | 249,750 |
06.06.25 14:50:00 | - | 249,550 |
06.06.25 14:44:54 | - | 249,800 |
06.06.25 14:39:09 | - | 249,750 |
06.06.25 14:32:44 | - | 249,400 |
06.06.25 14:31:03 | - | 249,800 |
06.06.25 14:30:14 | - | 250,250 |