CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:27:58 | - | 204,950 |
19.09.24 11:21:32 | - | 204,700 |
19.09.24 11:05:36 | - | 204,750 |
19.09.24 10:44:52 | - | 204,550 |
19.09.24 10:26:08 | - | 204,650 |
19.09.24 10:20:11 | - | 204,600 |
19.09.24 10:14:40 | - | 204,700 |
19.09.24 10:06:21 | - | 204,550 |
19.09.24 09:57:39 | - | 204,450 |
19.09.24 09:51:51 | - | 204,300 |
19.09.24 09:43:25 | - | 204,450 |
19.09.24 09:34:47 | - | 204,300 |
19.09.24 09:29:06 | - | 204,350 |
19.09.24 09:24:04 | - | 204,300 |
19.09.24 09:17:32 | - | 204,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:28 | - | 204,150 |
19.09.24 09:16:48 | - | 204,150 |
19.09.24 09:16:42 | - | 204,150 |
19.09.24 09:16:25 | - | 204,150 |
19.09.24 09:15:36 | - | 204,100 |
19.09.24 09:10:34 | - | 204,250 |
19.09.24 08:54:08 | - | 204,400 |
19.09.24 08:30:08 | - | 204,500 |
19.09.24 08:25:06 | - | 204,600 |
19.09.24 08:09:40 | - | 204,350 |
19.09.24 08:02:41 | - | 204,400 |
19.09.24 08:02:39 | - | 205,950 |
19.09.24 08:00:01 | - | 204,550 |
19.09.24 07:56:51 | - | 206,150 |
19.09.24 07:52:08 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:52:01 | - | 206,150 |
19.09.24 07:48:55 | - | 206,100 |
19.09.24 07:47:47 | - | 206,050 |
19.09.24 07:47:12 | - | 206,000 |
19.09.24 07:46:16 | - | 206,050 |
19.09.24 07:40:19 | - | 206,100 |
19.09.24 07:40:09 | - | 206,050 |
19.09.24 07:36:51 | - | 206,100 |
19.09.24 07:36:50 | - | 206,150 |
19.09.24 07:36:11 | - | 206,100 |
19.09.24 07:36:01 | - | 206,150 |
19.09.24 07:35:45 | - | 206,100 |
19.09.24 07:34:21 | - | 206,150 |
19.09.24 07:32:02 | - | 206,100 |
18.09.24 21:59:57 | - | 205,400 |