CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:45 | - | 249,850 |
16:32:27 | - | 249,800 |
16:32:19 | - | 249,750 |
16:32:14 | - | 249,750 |
16:32:05 | - | 249,550 |
16:32:01 | - | 249,650 |
16:31:47 | - | 249,700 |
16:31:40 | - | 249,700 |
16:31:31 | - | 249,700 |
16:31:29 | - | 249,750 |
16:30:48 | - | 249,650 |
16:30:47 | - | 249,700 |
16:30:41 | - | 249,900 |
16:30:40 | - | 249,950 |
16:30:37 | - | 249,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:12 | - | 249,900 |
16:30:08 | - | 249,950 |
16:30:05 | - | 250,000 |
16:29:45 | - | 250,000 |
16:29:41 | - | 250,050 |
16:29:23 | - | 250,000 |
16:29:18 | - | 249,950 |
16:29:15 | - | 250,000 |
16:29:11 | - | 250,000 |
16:29:09 | - | 250,000 |
16:28:57 | - | 249,950 |
16:27:49 | - | 249,650 |
16:27:45 | - | 249,750 |
16:27:33 | - | 249,650 |
16:27:11 | - | 249,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:12 | - | 249,500 |
16:25:05 | - | 249,450 |
16:24:58 | - | 249,450 |
16:24:33 | - | 249,450 |
16:24:29 | - | 249,500 |
16:24:11 | - | 249,450 |
16:24:07 | - | 249,500 |
16:24:03 | - | 249,500 |
16:23:27 | - | 249,400 |
16:23:24 | - | 249,350 |
16:23:19 | - | 249,400 |
16:23:08 | - | 249,400 |
16:22:44 | - | 249,400 |
16:22:37 | - | 249,400 |
16:22:24 | - | 249,450 |