CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:36:48 | - | 251,150 |
06.06.25 16:36:21 | - | 251,050 |
06.06.25 16:36:08 | - | 250,950 |
06.06.25 16:36:04 | - | 251,050 |
06.06.25 16:36:01 | - | 251,100 |
06.06.25 16:35:44 | - | 251,000 |
06.06.25 16:35:21 | - | 251,100 |
06.06.25 16:35:10 | - | 251,250 |
06.06.25 16:34:56 | - | 251,150 |
06.06.25 16:33:54 | - | 251,050 |
06.06.25 16:33:32 | - | 251,050 |
06.06.25 16:33:19 | - | 251,150 |
06.06.25 16:32:43 | - | 251,050 |
06.06.25 16:32:24 | - | 251,050 |
06.06.25 16:31:41 | - | 251,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:31:24 | - | 251,050 |
06.06.25 16:30:37 | - | 251,050 |
06.06.25 16:30:29 | - | 251,050 |
06.06.25 16:30:11 | - | 251,050 |
06.06.25 16:30:06 | - | 251,150 |
06.06.25 16:30:01 | - | 251,150 |
06.06.25 16:29:59 | - | 251,200 |
06.06.25 16:29:39 | - | 251,100 |
06.06.25 16:29:37 | - | 251,150 |
06.06.25 16:29:32 | - | 251,100 |
06.06.25 16:29:30 | - | 251,150 |
06.06.25 16:29:26 | - | 251,150 |
06.06.25 16:29:21 | - | 251,150 |
06.06.25 16:28:41 | - | 251,150 |
06.06.25 16:28:10 | - | 251,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:27:34 | - | 251,200 |
06.06.25 16:26:33 | - | 251,250 |
06.06.25 16:26:27 | - | 251,250 |
06.06.25 16:25:48 | - | 251,350 |
06.06.25 16:25:43 | - | 251,200 |
06.06.25 16:24:57 | - | 251,100 |
06.06.25 16:24:48 | - | 251,150 |
06.06.25 16:23:41 | - | 251,050 |
06.06.25 16:22:56 | - | 251,150 |
06.06.25 16:22:44 | - | 251,150 |
06.06.25 16:22:43 | - | 251,150 |
06.06.25 16:22:32 | - | 251,300 |
06.06.25 16:22:24 | - | 251,200 |
06.06.25 16:22:22 | - | 251,350 |
06.06.25 16:21:43 | - | 251,700 |