CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:34 | - | 204,500 |
19.09.24 16:25:23 | - | 204,500 |
19.09.24 16:25:04 | - | 204,500 |
19.09.24 16:24:59 | - | 204,500 |
19.09.24 16:24:47 | - | 204,550 |
19.09.24 16:24:39 | - | 204,500 |
19.09.24 16:23:56 | - | 204,550 |
19.09.24 16:23:07 | - | 204,600 |
19.09.24 16:22:39 | - | 204,550 |
19.09.24 16:22:38 | - | 204,650 |
19.09.24 16:22:35 | - | 204,650 |
19.09.24 16:22:23 | - | 204,650 |
19.09.24 16:21:47 | - | 204,650 |
19.09.24 16:21:38 | - | 204,750 |
19.09.24 16:21:34 | - | 204,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:26 | - | 204,700 |
19.09.24 16:21:18 | - | 204,650 |
19.09.24 16:20:51 | - | 204,700 |
19.09.24 16:20:47 | - | 204,700 |
19.09.24 16:20:36 | - | 204,800 |
19.09.24 16:20:12 | - | 204,750 |
19.09.24 16:20:03 | - | 204,750 |
19.09.24 16:20:01 | - | 204,750 |
19.09.24 16:19:49 | - | 204,750 |
19.09.24 16:19:39 | - | 204,800 |
19.09.24 16:19:31 | - | 204,700 |
19.09.24 16:18:50 | - | 204,650 |
19.09.24 16:18:21 | - | 204,650 |
19.09.24 16:18:20 | - | 204,700 |
19.09.24 16:17:37 | - | 204,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:37 | - | 204,750 |
19.09.24 16:16:19 | - | 204,750 |
19.09.24 16:16:15 | - | 204,750 |
19.09.24 16:16:09 | - | 204,750 |
19.09.24 16:15:54 | - | 204,750 |
19.09.24 16:15:49 | - | 204,700 |
19.09.24 16:15:48 | - | 204,650 |
19.09.24 16:14:56 | - | 204,650 |
19.09.24 16:13:28 | - | 204,650 |
19.09.24 16:13:24 | - | 204,700 |
19.09.24 16:13:05 | - | 204,750 |
19.09.24 16:13:01 | - | 204,750 |
19.09.24 16:12:50 | - | 204,700 |
19.09.24 16:12:43 | - | 204,700 |
19.09.24 16:12:39 | - | 204,700 |